COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 14-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2012 |
14-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
32.495 |
32.540 |
0.045 |
0.1% |
31.050 |
| High |
32.900 |
33.010 |
0.110 |
0.3% |
32.870 |
| Low |
32.200 |
32.465 |
0.265 |
0.8% |
30.790 |
| Close |
32.572 |
32.965 |
0.393 |
1.2% |
32.684 |
| Range |
0.700 |
0.545 |
-0.155 |
-22.1% |
2.080 |
| ATR |
0.729 |
0.716 |
-0.013 |
-1.8% |
0.000 |
| Volume |
9,109 |
9,836 |
727 |
8.0% |
40,243 |
|
| Daily Pivots for day following 14-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.448 |
34.252 |
33.265 |
|
| R3 |
33.903 |
33.707 |
33.115 |
|
| R2 |
33.358 |
33.358 |
33.065 |
|
| R1 |
33.162 |
33.162 |
33.015 |
33.260 |
| PP |
32.813 |
32.813 |
32.813 |
32.863 |
| S1 |
32.617 |
32.617 |
32.915 |
32.715 |
| S2 |
32.268 |
32.268 |
32.865 |
|
| S3 |
31.723 |
32.072 |
32.815 |
|
| S4 |
31.178 |
31.527 |
32.665 |
|
|
| Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.355 |
37.599 |
33.828 |
|
| R3 |
36.275 |
35.519 |
33.256 |
|
| R2 |
34.195 |
34.195 |
33.065 |
|
| R1 |
33.439 |
33.439 |
32.875 |
33.817 |
| PP |
32.115 |
32.115 |
32.115 |
32.304 |
| S1 |
31.359 |
31.359 |
32.493 |
31.737 |
| S2 |
30.035 |
30.035 |
32.303 |
|
| S3 |
27.955 |
29.279 |
32.112 |
|
| S4 |
25.875 |
27.199 |
31.540 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.010 |
31.740 |
1.270 |
3.9% |
0.649 |
2.0% |
96% |
True |
False |
9,636 |
| 10 |
33.010 |
30.790 |
2.220 |
6.7% |
0.807 |
2.4% |
98% |
True |
False |
7,494 |
| 20 |
33.400 |
30.790 |
2.610 |
7.9% |
0.705 |
2.1% |
83% |
False |
False |
4,908 |
| 40 |
35.510 |
30.790 |
4.720 |
14.3% |
0.673 |
2.0% |
46% |
False |
False |
3,120 |
| 60 |
35.510 |
29.370 |
6.140 |
18.6% |
0.713 |
2.2% |
59% |
False |
False |
2,744 |
| 80 |
35.510 |
27.133 |
8.377 |
25.4% |
0.622 |
1.9% |
70% |
False |
False |
2,260 |
| 100 |
35.510 |
26.395 |
9.115 |
27.7% |
0.570 |
1.7% |
72% |
False |
False |
1,866 |
| 120 |
35.510 |
26.395 |
9.115 |
27.7% |
0.536 |
1.6% |
72% |
False |
False |
1,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.326 |
|
2.618 |
34.437 |
|
1.618 |
33.892 |
|
1.000 |
33.555 |
|
0.618 |
33.347 |
|
HIGH |
33.010 |
|
0.618 |
32.802 |
|
0.500 |
32.738 |
|
0.382 |
32.673 |
|
LOW |
32.465 |
|
0.618 |
32.128 |
|
1.000 |
31.920 |
|
1.618 |
31.583 |
|
2.618 |
31.038 |
|
4.250 |
30.149 |
|
|
| Fisher Pivots for day following 14-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.889 |
32.845 |
| PP |
32.813 |
32.725 |
| S1 |
32.738 |
32.605 |
|