COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 13-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2012 |
13-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
32.645 |
32.495 |
-0.150 |
-0.5% |
31.050 |
| High |
32.815 |
32.900 |
0.085 |
0.3% |
32.870 |
| Low |
32.285 |
32.200 |
-0.085 |
-0.3% |
30.790 |
| Close |
32.607 |
32.572 |
-0.035 |
-0.1% |
32.684 |
| Range |
0.530 |
0.700 |
0.170 |
32.1% |
2.080 |
| ATR |
0.731 |
0.729 |
-0.002 |
-0.3% |
0.000 |
| Volume |
8,246 |
9,109 |
863 |
10.5% |
40,243 |
|
| Daily Pivots for day following 13-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.657 |
34.315 |
32.957 |
|
| R3 |
33.957 |
33.615 |
32.765 |
|
| R2 |
33.257 |
33.257 |
32.700 |
|
| R1 |
32.915 |
32.915 |
32.636 |
33.086 |
| PP |
32.557 |
32.557 |
32.557 |
32.643 |
| S1 |
32.215 |
32.215 |
32.508 |
32.386 |
| S2 |
31.857 |
31.857 |
32.444 |
|
| S3 |
31.157 |
31.515 |
32.380 |
|
| S4 |
30.457 |
30.815 |
32.187 |
|
|
| Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.355 |
37.599 |
33.828 |
|
| R3 |
36.275 |
35.519 |
33.256 |
|
| R2 |
34.195 |
34.195 |
33.065 |
|
| R1 |
33.439 |
33.439 |
32.875 |
33.817 |
| PP |
32.115 |
32.115 |
32.115 |
32.304 |
| S1 |
31.359 |
31.359 |
32.493 |
31.737 |
| S2 |
30.035 |
30.035 |
32.303 |
|
| S3 |
27.955 |
29.279 |
32.112 |
|
| S4 |
25.875 |
27.199 |
31.540 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.900 |
31.300 |
1.600 |
4.9% |
0.779 |
2.4% |
80% |
True |
False |
9,568 |
| 10 |
32.900 |
30.790 |
2.110 |
6.5% |
0.808 |
2.5% |
84% |
True |
False |
6,664 |
| 20 |
33.400 |
30.790 |
2.610 |
8.0% |
0.695 |
2.1% |
68% |
False |
False |
4,476 |
| 40 |
35.510 |
30.790 |
4.720 |
14.5% |
0.675 |
2.1% |
38% |
False |
False |
2,941 |
| 60 |
35.510 |
28.825 |
6.685 |
20.5% |
0.717 |
2.2% |
56% |
False |
False |
2,584 |
| 80 |
35.510 |
26.947 |
8.563 |
26.3% |
0.619 |
1.9% |
66% |
False |
False |
2,142 |
| 100 |
35.510 |
26.395 |
9.115 |
28.0% |
0.573 |
1.8% |
68% |
False |
False |
1,770 |
| 120 |
35.510 |
26.395 |
9.115 |
28.0% |
0.535 |
1.6% |
68% |
False |
False |
1,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.875 |
|
2.618 |
34.733 |
|
1.618 |
34.033 |
|
1.000 |
33.600 |
|
0.618 |
33.333 |
|
HIGH |
32.900 |
|
0.618 |
32.633 |
|
0.500 |
32.550 |
|
0.382 |
32.467 |
|
LOW |
32.200 |
|
0.618 |
31.767 |
|
1.000 |
31.500 |
|
1.618 |
31.067 |
|
2.618 |
30.367 |
|
4.250 |
29.225 |
|
|
| Fisher Pivots for day following 13-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.565 |
32.558 |
| PP |
32.557 |
32.544 |
| S1 |
32.550 |
32.530 |
|