COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 12-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2012 |
12-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
32.465 |
32.645 |
0.180 |
0.6% |
31.050 |
| High |
32.870 |
32.815 |
-0.055 |
-0.2% |
32.870 |
| Low |
32.160 |
32.285 |
0.125 |
0.4% |
30.790 |
| Close |
32.684 |
32.607 |
-0.077 |
-0.2% |
32.684 |
| Range |
0.710 |
0.530 |
-0.180 |
-25.4% |
2.080 |
| ATR |
0.747 |
0.731 |
-0.015 |
-2.1% |
0.000 |
| Volume |
10,262 |
8,246 |
-2,016 |
-19.6% |
40,243 |
|
| Daily Pivots for day following 12-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.159 |
33.913 |
32.899 |
|
| R3 |
33.629 |
33.383 |
32.753 |
|
| R2 |
33.099 |
33.099 |
32.704 |
|
| R1 |
32.853 |
32.853 |
32.656 |
32.711 |
| PP |
32.569 |
32.569 |
32.569 |
32.498 |
| S1 |
32.323 |
32.323 |
32.558 |
32.181 |
| S2 |
32.039 |
32.039 |
32.510 |
|
| S3 |
31.509 |
31.793 |
32.461 |
|
| S4 |
30.979 |
31.263 |
32.316 |
|
|
| Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.355 |
37.599 |
33.828 |
|
| R3 |
36.275 |
35.519 |
33.256 |
|
| R2 |
34.195 |
34.195 |
33.065 |
|
| R1 |
33.439 |
33.439 |
32.875 |
33.817 |
| PP |
32.115 |
32.115 |
32.115 |
32.304 |
| S1 |
31.359 |
31.359 |
32.493 |
31.737 |
| S2 |
30.035 |
30.035 |
32.303 |
|
| S3 |
27.955 |
29.279 |
32.112 |
|
| S4 |
25.875 |
27.199 |
31.540 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.870 |
31.160 |
1.710 |
5.2% |
0.872 |
2.7% |
85% |
False |
False |
9,029 |
| 10 |
32.870 |
30.790 |
2.080 |
6.4% |
0.770 |
2.4% |
87% |
False |
False |
5,905 |
| 20 |
33.400 |
30.790 |
2.610 |
8.0% |
0.678 |
2.1% |
70% |
False |
False |
4,071 |
| 40 |
35.510 |
30.790 |
4.720 |
14.5% |
0.679 |
2.1% |
38% |
False |
False |
2,784 |
| 60 |
35.510 |
28.035 |
7.475 |
22.9% |
0.719 |
2.2% |
61% |
False |
False |
2,437 |
| 80 |
35.510 |
26.930 |
8.580 |
26.3% |
0.613 |
1.9% |
66% |
False |
False |
2,030 |
| 100 |
35.510 |
26.395 |
9.115 |
28.0% |
0.568 |
1.7% |
68% |
False |
False |
1,685 |
| 120 |
35.510 |
26.395 |
9.115 |
28.0% |
0.531 |
1.6% |
68% |
False |
False |
1,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.068 |
|
2.618 |
34.203 |
|
1.618 |
33.673 |
|
1.000 |
33.345 |
|
0.618 |
33.143 |
|
HIGH |
32.815 |
|
0.618 |
32.613 |
|
0.500 |
32.550 |
|
0.382 |
32.487 |
|
LOW |
32.285 |
|
0.618 |
31.957 |
|
1.000 |
31.755 |
|
1.618 |
31.427 |
|
2.618 |
30.897 |
|
4.250 |
30.033 |
|
|
| Fisher Pivots for day following 12-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.588 |
32.506 |
| PP |
32.569 |
32.406 |
| S1 |
32.550 |
32.305 |
|