COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 09-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2012 |
09-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
31.915 |
32.465 |
0.550 |
1.7% |
31.050 |
| High |
32.500 |
32.870 |
0.370 |
1.1% |
32.870 |
| Low |
31.740 |
32.160 |
0.420 |
1.3% |
30.790 |
| Close |
32.321 |
32.684 |
0.363 |
1.1% |
32.684 |
| Range |
0.760 |
0.710 |
-0.050 |
-6.6% |
2.080 |
| ATR |
0.749 |
0.747 |
-0.003 |
-0.4% |
0.000 |
| Volume |
10,729 |
10,262 |
-467 |
-4.4% |
40,243 |
|
| Daily Pivots for day following 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.701 |
34.403 |
33.075 |
|
| R3 |
33.991 |
33.693 |
32.879 |
|
| R2 |
33.281 |
33.281 |
32.814 |
|
| R1 |
32.983 |
32.983 |
32.749 |
33.132 |
| PP |
32.571 |
32.571 |
32.571 |
32.646 |
| S1 |
32.273 |
32.273 |
32.619 |
32.422 |
| S2 |
31.861 |
31.861 |
32.554 |
|
| S3 |
31.151 |
31.563 |
32.489 |
|
| S4 |
30.441 |
30.853 |
32.294 |
|
|
| Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.355 |
37.599 |
33.828 |
|
| R3 |
36.275 |
35.519 |
33.256 |
|
| R2 |
34.195 |
34.195 |
33.065 |
|
| R1 |
33.439 |
33.439 |
32.875 |
33.817 |
| PP |
32.115 |
32.115 |
32.115 |
32.304 |
| S1 |
31.359 |
31.359 |
32.493 |
31.737 |
| S2 |
30.035 |
30.035 |
32.303 |
|
| S3 |
27.955 |
29.279 |
32.112 |
|
| S4 |
25.875 |
27.199 |
31.540 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.870 |
30.790 |
2.080 |
6.4% |
0.868 |
2.7% |
91% |
True |
False |
8,048 |
| 10 |
32.870 |
30.790 |
2.080 |
6.4% |
0.767 |
2.3% |
91% |
True |
False |
5,198 |
| 20 |
33.500 |
30.790 |
2.710 |
8.3% |
0.693 |
2.1% |
70% |
False |
False |
3,681 |
| 40 |
35.510 |
30.790 |
4.720 |
14.4% |
0.691 |
2.1% |
40% |
False |
False |
2,620 |
| 60 |
35.510 |
28.035 |
7.475 |
22.9% |
0.714 |
2.2% |
62% |
False |
False |
2,314 |
| 80 |
35.510 |
26.930 |
8.580 |
26.3% |
0.612 |
1.9% |
67% |
False |
False |
1,929 |
| 100 |
35.510 |
26.395 |
9.115 |
27.9% |
0.573 |
1.8% |
69% |
False |
False |
1,606 |
| 120 |
35.510 |
26.395 |
9.115 |
27.9% |
0.533 |
1.6% |
69% |
False |
False |
1,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.888 |
|
2.618 |
34.729 |
|
1.618 |
34.019 |
|
1.000 |
33.580 |
|
0.618 |
33.309 |
|
HIGH |
32.870 |
|
0.618 |
32.599 |
|
0.500 |
32.515 |
|
0.382 |
32.431 |
|
LOW |
32.160 |
|
0.618 |
31.721 |
|
1.000 |
31.450 |
|
1.618 |
31.011 |
|
2.618 |
30.301 |
|
4.250 |
29.143 |
|
|
| Fisher Pivots for day following 09-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.628 |
32.484 |
| PP |
32.571 |
32.285 |
| S1 |
32.515 |
32.085 |
|