COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 08-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2012 |
08-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
31.940 |
31.915 |
-0.025 |
-0.1% |
32.120 |
| High |
32.495 |
32.500 |
0.005 |
0.0% |
32.715 |
| Low |
31.300 |
31.740 |
0.440 |
1.4% |
30.885 |
| Close |
31.740 |
32.321 |
0.581 |
1.8% |
30.929 |
| Range |
1.195 |
0.760 |
-0.435 |
-36.4% |
1.830 |
| ATR |
0.749 |
0.749 |
0.001 |
0.1% |
0.000 |
| Volume |
9,497 |
10,729 |
1,232 |
13.0% |
11,739 |
|
| Daily Pivots for day following 08-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.467 |
34.154 |
32.739 |
|
| R3 |
33.707 |
33.394 |
32.530 |
|
| R2 |
32.947 |
32.947 |
32.460 |
|
| R1 |
32.634 |
32.634 |
32.391 |
32.791 |
| PP |
32.187 |
32.187 |
32.187 |
32.265 |
| S1 |
31.874 |
31.874 |
32.251 |
32.031 |
| S2 |
31.427 |
31.427 |
32.182 |
|
| S3 |
30.667 |
31.114 |
32.112 |
|
| S4 |
29.907 |
30.354 |
31.903 |
|
|
| Weekly Pivots for week ending 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.000 |
35.794 |
31.936 |
|
| R3 |
35.170 |
33.964 |
31.432 |
|
| R2 |
33.340 |
33.340 |
31.265 |
|
| R1 |
32.134 |
32.134 |
31.097 |
31.822 |
| PP |
31.510 |
31.510 |
31.510 |
31.354 |
| S1 |
30.304 |
30.304 |
30.761 |
29.992 |
| S2 |
29.680 |
29.680 |
30.594 |
|
| S3 |
27.850 |
28.474 |
30.426 |
|
| S4 |
26.020 |
26.644 |
29.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.500 |
30.790 |
1.710 |
5.3% |
1.031 |
3.2% |
90% |
True |
False |
7,140 |
| 10 |
32.715 |
30.790 |
1.925 |
6.0% |
0.767 |
2.4% |
80% |
False |
False |
4,314 |
| 20 |
34.210 |
30.790 |
3.420 |
10.6% |
0.690 |
2.1% |
45% |
False |
False |
3,247 |
| 40 |
35.510 |
30.790 |
4.720 |
14.6% |
0.688 |
2.1% |
32% |
False |
False |
2,501 |
| 60 |
35.510 |
28.000 |
7.510 |
23.2% |
0.708 |
2.2% |
58% |
False |
False |
2,169 |
| 80 |
35.510 |
26.930 |
8.580 |
26.5% |
0.604 |
1.9% |
63% |
False |
False |
1,802 |
| 100 |
35.510 |
26.395 |
9.115 |
28.2% |
0.573 |
1.8% |
65% |
False |
False |
1,504 |
| 120 |
35.510 |
26.395 |
9.115 |
28.2% |
0.529 |
1.6% |
65% |
False |
False |
1,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.730 |
|
2.618 |
34.490 |
|
1.618 |
33.730 |
|
1.000 |
33.260 |
|
0.618 |
32.970 |
|
HIGH |
32.500 |
|
0.618 |
32.210 |
|
0.500 |
32.120 |
|
0.382 |
32.030 |
|
LOW |
31.740 |
|
0.618 |
31.270 |
|
1.000 |
30.980 |
|
1.618 |
30.510 |
|
2.618 |
29.750 |
|
4.250 |
28.510 |
|
|
| Fisher Pivots for day following 08-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.254 |
32.157 |
| PP |
32.187 |
31.994 |
| S1 |
32.120 |
31.830 |
|