COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 07-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2012 |
07-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
31.265 |
31.940 |
0.675 |
2.2% |
32.120 |
| High |
32.325 |
32.495 |
0.170 |
0.5% |
32.715 |
| Low |
31.160 |
31.300 |
0.140 |
0.4% |
30.885 |
| Close |
32.111 |
31.740 |
-0.371 |
-1.2% |
30.929 |
| Range |
1.165 |
1.195 |
0.030 |
2.6% |
1.830 |
| ATR |
0.714 |
0.749 |
0.034 |
4.8% |
0.000 |
| Volume |
6,413 |
9,497 |
3,084 |
48.1% |
11,739 |
|
| Daily Pivots for day following 07-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.430 |
34.780 |
32.397 |
|
| R3 |
34.235 |
33.585 |
32.069 |
|
| R2 |
33.040 |
33.040 |
31.959 |
|
| R1 |
32.390 |
32.390 |
31.850 |
32.118 |
| PP |
31.845 |
31.845 |
31.845 |
31.709 |
| S1 |
31.195 |
31.195 |
31.630 |
30.923 |
| S2 |
30.650 |
30.650 |
31.521 |
|
| S3 |
29.455 |
30.000 |
31.411 |
|
| S4 |
28.260 |
28.805 |
31.083 |
|
|
| Weekly Pivots for week ending 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.000 |
35.794 |
31.936 |
|
| R3 |
35.170 |
33.964 |
31.432 |
|
| R2 |
33.340 |
33.340 |
31.265 |
|
| R1 |
32.134 |
32.134 |
31.097 |
31.822 |
| PP |
31.510 |
31.510 |
31.510 |
31.354 |
| S1 |
30.304 |
30.304 |
30.761 |
29.992 |
| S2 |
29.680 |
29.680 |
30.594 |
|
| S3 |
27.850 |
28.474 |
30.426 |
|
| S4 |
26.020 |
26.644 |
29.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.715 |
30.790 |
1.925 |
6.1% |
0.964 |
3.0% |
49% |
False |
False |
5,353 |
| 10 |
32.715 |
30.790 |
1.925 |
6.1% |
0.733 |
2.3% |
49% |
False |
False |
3,775 |
| 20 |
34.400 |
30.790 |
3.610 |
11.4% |
0.677 |
2.1% |
26% |
False |
False |
2,829 |
| 40 |
35.510 |
30.790 |
4.720 |
14.9% |
0.721 |
2.3% |
20% |
False |
False |
2,357 |
| 60 |
35.510 |
27.966 |
7.544 |
23.8% |
0.696 |
2.2% |
50% |
False |
False |
1,997 |
| 80 |
35.510 |
26.930 |
8.580 |
27.0% |
0.594 |
1.9% |
56% |
False |
False |
1,669 |
| 100 |
35.510 |
26.395 |
9.115 |
28.7% |
0.565 |
1.8% |
59% |
False |
False |
1,398 |
| 120 |
35.510 |
26.395 |
9.115 |
28.7% |
0.525 |
1.7% |
59% |
False |
False |
1,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.574 |
|
2.618 |
35.624 |
|
1.618 |
34.429 |
|
1.000 |
33.690 |
|
0.618 |
33.234 |
|
HIGH |
32.495 |
|
0.618 |
32.039 |
|
0.500 |
31.898 |
|
0.382 |
31.756 |
|
LOW |
31.300 |
|
0.618 |
30.561 |
|
1.000 |
30.105 |
|
1.618 |
29.366 |
|
2.618 |
28.171 |
|
4.250 |
26.221 |
|
|
| Fisher Pivots for day following 07-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.898 |
31.708 |
| PP |
31.845 |
31.675 |
| S1 |
31.793 |
31.643 |
|