COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 06-Nov-2012
Day Change Summary
Previous Current
05-Nov-2012 06-Nov-2012 Change Change % Previous Week
Open 31.050 31.265 0.215 0.7% 32.120
High 31.300 32.325 1.025 3.3% 32.715
Low 30.790 31.160 0.370 1.2% 30.885
Close 31.202 32.111 0.909 2.9% 30.929
Range 0.510 1.165 0.655 128.4% 1.830
ATR 0.680 0.714 0.035 5.1% 0.000
Volume 3,342 6,413 3,071 91.9% 11,739
Daily Pivots for day following 06-Nov-2012
Classic Woodie Camarilla DeMark
R4 35.360 34.901 32.752
R3 34.195 33.736 32.431
R2 33.030 33.030 32.325
R1 32.571 32.571 32.218 32.801
PP 31.865 31.865 31.865 31.980
S1 31.406 31.406 32.004 31.636
S2 30.700 30.700 31.897
S3 29.535 30.241 31.791
S4 28.370 29.076 31.470
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 37.000 35.794 31.936
R3 35.170 33.964 31.432
R2 33.340 33.340 31.265
R1 32.134 32.134 31.097 31.822
PP 31.510 31.510 31.510 31.354
S1 30.304 30.304 30.761 29.992
S2 29.680 29.680 30.594
S3 27.850 28.474 30.426
S4 26.020 26.644 29.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.715 30.790 1.925 6.0% 0.837 2.6% 69% False False 3,759
10 32.715 30.790 1.925 6.0% 0.660 2.1% 69% False False 3,245
20 34.400 30.790 3.610 11.2% 0.635 2.0% 37% False False 2,517
40 35.510 30.790 4.720 14.7% 0.729 2.3% 28% False False 2,156
60 35.510 27.785 7.725 24.1% 0.680 2.1% 56% False False 1,846
80 35.510 26.930 8.580 26.7% 0.579 1.8% 60% False False 1,551
100 35.510 26.395 9.115 28.4% 0.554 1.7% 63% False False 1,305
120 35.510 26.395 9.115 28.4% 0.516 1.6% 63% False False 1,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.276
2.618 35.375
1.618 34.210
1.000 33.490
0.618 33.045
HIGH 32.325
0.618 31.880
0.500 31.743
0.382 31.605
LOW 31.160
0.618 30.440
1.000 29.995
1.618 29.275
2.618 28.110
4.250 26.209
Fisher Pivots for day following 06-Nov-2012
Pivot 1 day 3 day
R1 31.988 31.941
PP 31.865 31.770
S1 31.743 31.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.