COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 05-Nov-2012
Day Change Summary
Previous Current
02-Nov-2012 05-Nov-2012 Change Change % Previous Week
Open 32.310 31.050 -1.260 -3.9% 32.120
High 32.410 31.300 -1.110 -3.4% 32.715
Low 30.885 30.790 -0.095 -0.3% 30.885
Close 30.929 31.202 0.273 0.9% 30.929
Range 1.525 0.510 -1.015 -66.6% 1.830
ATR 0.693 0.680 -0.013 -1.9% 0.000
Volume 5,721 3,342 -2,379 -41.6% 11,739
Daily Pivots for day following 05-Nov-2012
Classic Woodie Camarilla DeMark
R4 32.627 32.425 31.483
R3 32.117 31.915 31.342
R2 31.607 31.607 31.296
R1 31.405 31.405 31.249 31.506
PP 31.097 31.097 31.097 31.148
S1 30.895 30.895 31.155 30.996
S2 30.587 30.587 31.109
S3 30.077 30.385 31.062
S4 29.567 29.875 30.922
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 37.000 35.794 31.936
R3 35.170 33.964 31.432
R2 33.340 33.340 31.265
R1 32.134 32.134 31.097 31.822
PP 31.510 31.510 31.510 31.354
S1 30.304 30.304 30.761 29.992
S2 29.680 29.680 30.594
S3 27.850 28.474 30.426
S4 26.020 26.644 29.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.715 30.790 1.925 6.2% 0.668 2.1% 21% False True 2,781
10 32.715 30.790 1.925 6.2% 0.633 2.0% 21% False True 2,888
20 34.400 30.790 3.610 11.6% 0.607 1.9% 11% False True 2,247
40 35.510 30.790 4.720 15.1% 0.708 2.3% 9% False True 2,107
60 35.510 27.785 7.725 24.8% 0.665 2.1% 44% False False 1,769
80 35.510 26.930 8.580 27.5% 0.565 1.8% 50% False False 1,472
100 35.510 26.395 9.115 29.2% 0.542 1.7% 53% False False 1,242
120 35.510 26.395 9.115 29.2% 0.511 1.6% 53% False False 1,065
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.468
2.618 32.635
1.618 32.125
1.000 31.810
0.618 31.615
HIGH 31.300
0.618 31.105
0.500 31.045
0.382 30.985
LOW 30.790
0.618 30.475
1.000 30.280
1.618 29.965
2.618 29.455
4.250 28.623
Fisher Pivots for day following 05-Nov-2012
Pivot 1 day 3 day
R1 31.150 31.753
PP 31.097 31.569
S1 31.045 31.386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.