COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 02-Nov-2012
Day Change Summary
Previous Current
01-Nov-2012 02-Nov-2012 Change Change % Previous Week
Open 32.380 32.310 -0.070 -0.2% 32.120
High 32.715 32.410 -0.305 -0.9% 32.715
Low 32.290 30.885 -1.405 -4.4% 30.885
Close 32.323 30.929 -1.394 -4.3% 30.929
Range 0.425 1.525 1.100 258.8% 1.830
ATR 0.629 0.693 0.064 10.2% 0.000
Volume 1,793 5,721 3,928 219.1% 11,739
Daily Pivots for day following 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 35.983 34.981 31.768
R3 34.458 33.456 31.348
R2 32.933 32.933 31.209
R1 31.931 31.931 31.069 31.670
PP 31.408 31.408 31.408 31.277
S1 30.406 30.406 30.789 30.145
S2 29.883 29.883 30.649
S3 28.358 28.881 30.510
S4 26.833 27.356 30.090
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 37.000 35.794 31.936
R3 35.170 33.964 31.432
R2 33.340 33.340 31.265
R1 32.134 32.134 31.097 31.822
PP 31.510 31.510 31.510 31.354
S1 30.304 30.304 30.761 29.992
S2 29.680 29.680 30.594
S3 27.850 28.474 30.426
S4 26.020 26.644 29.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.715 30.885 1.830 5.9% 0.666 2.2% 2% False True 2,347
10 32.715 30.885 1.830 5.9% 0.654 2.1% 2% False True 2,603
20 34.400 30.885 3.515 11.4% 0.624 2.0% 1% False True 2,145
40 35.510 30.885 4.625 15.0% 0.713 2.3% 1% False True 2,075
60 35.510 27.785 7.725 25.0% 0.662 2.1% 41% False False 1,730
80 35.510 26.930 8.580 27.7% 0.559 1.8% 47% False False 1,435
100 35.510 26.395 9.115 29.5% 0.537 1.7% 50% False False 1,210
120 35.510 26.395 9.115 29.5% 0.507 1.6% 50% False False 1,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 38.891
2.618 36.402
1.618 34.877
1.000 33.935
0.618 33.352
HIGH 32.410
0.618 31.827
0.500 31.648
0.382 31.468
LOW 30.885
0.618 29.943
1.000 29.360
1.618 28.418
2.618 26.893
4.250 24.404
Fisher Pivots for day following 02-Nov-2012
Pivot 1 day 3 day
R1 31.648 31.800
PP 31.408 31.510
S1 31.169 31.219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.