COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2012
Day Change Summary Previous Current 31-Oct-2012 01-Nov-2012 Change Change % Previous Week Open 31.945 32.380 0.435 1.4% 32.095 High 32.500 32.715 0.215 0.7% 32.550 Low 31.940 32.290 0.350 1.1% 31.625 Close 32.391 32.323 -0.068 -0.2% 32.106 Range 0.560 0.425 -0.135 -24.1% 0.925 ATR 0.644 0.629 -0.016 -2.4% 0.000 Volume 1,528 1,793 265 17.3% 14,299
Daily Pivots for day following 01-Nov-2012 Classic Woodie Camarilla DeMark R4 33.718 33.445 32.557 R3 33.293 33.020 32.440 R2 32.868 32.868 32.401 R1 32.595 32.595 32.362 32.519 PP 32.443 32.443 32.443 32.405 S1 32.170 32.170 32.284 32.094 S2 32.018 32.018 32.245 S3 31.593 31.745 32.206 S4 31.168 31.320 32.089	Weekly Pivots for week ending 26-Oct-2012 Classic Woodie Camarilla DeMark R4 34.869 34.412 32.615 R3 33.944 33.487 32.360 R2 33.019 33.019 32.276 R1 32.562 32.562 32.191 32.791 PP 32.094 32.094 32.094 32.208 S1 31.637 31.637 32.021 31.866 S2 31.169 31.169 31.936 S3 30.244 30.712 31.852 S4 29.319 29.787 31.597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.715 31.695 1.020 3.2% 0.502 1.6% 62% True False 1,489 10 32.900 31.625 1.275 3.9% 0.586 1.8% 55% False False 2,314 20 35.190 31.625 3.565 11.0% 0.587 1.8% 20% False False 1,908 40 35.510 31.625 3.885 12.0% 0.718 2.2% 18% False False 2,002 60 35.510 27.785 7.725 23.9% 0.638 2.0% 59% False False 1,658 80 35.510 26.615 8.895 27.5% 0.550 1.7% 64% False False 1,370 100 35.510 26.395 9.115 28.2% 0.522 1.6% 65% False False 1,154 120 35.510 26.395 9.115 28.2% 0.494 1.5% 65% False False 993
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.521 2.618 33.828 1.618 33.403 1.000 33.140 0.618 32.978 HIGH 32.715 0.618 32.553 0.500 32.503 0.382 32.452 LOW 32.290 0.618 32.027 1.000 31.865 1.618 31.602 2.618 31.177 4.250 30.484
Fisher Pivots for day following 01-Nov-2012 Pivot 1 day 3 day R1 32.503 32.306 PP 32.443 32.289 S1 32.383 32.273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.