COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 31-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2012 |
31-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
31.830 |
31.945 |
0.115 |
0.4% |
32.095 |
| High |
32.150 |
32.500 |
0.350 |
1.1% |
32.550 |
| Low |
31.830 |
31.940 |
0.110 |
0.3% |
31.625 |
| Close |
31.890 |
32.391 |
0.501 |
1.6% |
32.106 |
| Range |
0.320 |
0.560 |
0.240 |
75.0% |
0.925 |
| ATR |
0.647 |
0.644 |
-0.003 |
-0.4% |
0.000 |
| Volume |
1,524 |
1,528 |
4 |
0.3% |
14,299 |
|
| Daily Pivots for day following 31-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.957 |
33.734 |
32.699 |
|
| R3 |
33.397 |
33.174 |
32.545 |
|
| R2 |
32.837 |
32.837 |
32.494 |
|
| R1 |
32.614 |
32.614 |
32.442 |
32.726 |
| PP |
32.277 |
32.277 |
32.277 |
32.333 |
| S1 |
32.054 |
32.054 |
32.340 |
32.166 |
| S2 |
31.717 |
31.717 |
32.288 |
|
| S3 |
31.157 |
31.494 |
32.237 |
|
| S4 |
30.597 |
30.934 |
32.083 |
|
|
| Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.869 |
34.412 |
32.615 |
|
| R3 |
33.944 |
33.487 |
32.360 |
|
| R2 |
33.019 |
33.019 |
32.276 |
|
| R1 |
32.562 |
32.562 |
32.191 |
32.791 |
| PP |
32.094 |
32.094 |
32.094 |
32.208 |
| S1 |
31.637 |
31.637 |
32.021 |
31.866 |
| S2 |
31.169 |
31.169 |
31.936 |
|
| S3 |
30.244 |
30.712 |
31.852 |
|
| S4 |
29.319 |
29.787 |
31.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.500 |
31.695 |
0.805 |
2.5% |
0.501 |
1.5% |
86% |
True |
False |
2,197 |
| 10 |
33.400 |
31.625 |
1.775 |
5.5% |
0.604 |
1.9% |
43% |
False |
False |
2,322 |
| 20 |
35.200 |
31.625 |
3.575 |
11.0% |
0.585 |
1.8% |
21% |
False |
False |
1,852 |
| 40 |
35.510 |
31.625 |
3.885 |
12.0% |
0.724 |
2.2% |
20% |
False |
False |
1,978 |
| 60 |
35.510 |
27.785 |
7.725 |
23.8% |
0.636 |
2.0% |
60% |
False |
False |
1,650 |
| 80 |
35.510 |
26.615 |
8.895 |
27.5% |
0.547 |
1.7% |
65% |
False |
False |
1,351 |
| 100 |
35.510 |
26.395 |
9.115 |
28.1% |
0.523 |
1.6% |
66% |
False |
False |
1,137 |
| 120 |
35.510 |
26.395 |
9.115 |
28.1% |
0.491 |
1.5% |
66% |
False |
False |
978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.880 |
|
2.618 |
33.966 |
|
1.618 |
33.406 |
|
1.000 |
33.060 |
|
0.618 |
32.846 |
|
HIGH |
32.500 |
|
0.618 |
32.286 |
|
0.500 |
32.220 |
|
0.382 |
32.154 |
|
LOW |
31.940 |
|
0.618 |
31.594 |
|
1.000 |
31.380 |
|
1.618 |
31.034 |
|
2.618 |
30.474 |
|
4.250 |
29.560 |
|
|
| Fisher Pivots for day following 31-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.334 |
32.310 |
| PP |
32.277 |
32.229 |
| S1 |
32.220 |
32.148 |
|