COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 30-Oct-2012
Day Change Summary
Previous Current
29-Oct-2012 30-Oct-2012 Change Change % Previous Week
Open 32.120 31.830 -0.290 -0.9% 32.095
High 32.295 32.150 -0.145 -0.4% 32.550
Low 31.795 31.830 0.035 0.1% 31.625
Close 31.816 31.890 0.074 0.2% 32.106
Range 0.500 0.320 -0.180 -36.0% 0.925
ATR 0.671 0.647 -0.024 -3.6% 0.000
Volume 1,173 1,524 351 29.9% 14,299
Daily Pivots for day following 30-Oct-2012
Classic Woodie Camarilla DeMark
R4 32.917 32.723 32.066
R3 32.597 32.403 31.978
R2 32.277 32.277 31.949
R1 32.083 32.083 31.919 32.180
PP 31.957 31.957 31.957 32.005
S1 31.763 31.763 31.861 31.860
S2 31.637 31.637 31.831
S3 31.317 31.443 31.802
S4 30.997 31.123 31.714
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 34.869 34.412 32.615
R3 33.944 33.487 32.360
R2 33.019 33.019 32.276
R1 32.562 32.562 32.191 32.791
PP 32.094 32.094 32.094 32.208
S1 31.637 31.637 32.021 31.866
S2 31.169 31.169 31.936
S3 30.244 30.712 31.852
S4 29.319 29.787 31.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.400 31.625 0.775 2.4% 0.483 1.5% 34% False False 2,731
10 33.400 31.625 1.775 5.6% 0.581 1.8% 15% False False 2,289
20 35.200 31.625 3.575 11.2% 0.572 1.8% 7% False False 1,815
40 35.510 31.625 3.885 12.2% 0.719 2.3% 7% False False 2,002
60 35.510 27.785 7.725 24.2% 0.633 2.0% 53% False False 1,633
80 35.510 26.615 8.895 27.9% 0.547 1.7% 59% False False 1,334
100 35.510 26.395 9.115 28.6% 0.520 1.6% 60% False False 1,123
120 35.510 26.395 9.115 28.6% 0.490 1.5% 60% False False 966
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 33.510
2.618 32.988
1.618 32.668
1.000 32.470
0.618 32.348
HIGH 32.150
0.618 32.028
0.500 31.990
0.382 31.952
LOW 31.830
0.618 31.632
1.000 31.510
1.618 31.312
2.618 30.992
4.250 30.470
Fisher Pivots for day following 30-Oct-2012
Pivot 1 day 3 day
R1 31.990 32.048
PP 31.957 31.995
S1 31.923 31.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.