COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2012
Day Change Summary Previous Current 26-Oct-2012 29-Oct-2012 Change Change % Previous Week Open 32.235 32.120 -0.115 -0.4% 32.095 High 32.400 32.295 -0.105 -0.3% 32.550 Low 31.695 31.795 0.100 0.3% 31.625 Close 32.106 31.816 -0.290 -0.9% 32.106 Range 0.705 0.500 -0.205 -29.1% 0.925 ATR 0.684 0.671 -0.013 -1.9% 0.000 Volume 1,429 1,173 -256 -17.9% 14,299
Daily Pivots for day following 29-Oct-2012 Classic Woodie Camarilla DeMark R4 33.469 33.142 32.091 R3 32.969 32.642 31.954 R2 32.469 32.469 31.908 R1 32.142 32.142 31.862 32.056 PP 31.969 31.969 31.969 31.925 S1 31.642 31.642 31.770 31.556 S2 31.469 31.469 31.724 S3 30.969 31.142 31.679 S4 30.469 30.642 31.541	Weekly Pivots for week ending 26-Oct-2012 Classic Woodie Camarilla DeMark R4 34.869 34.412 32.615 R3 33.944 33.487 32.360 R2 33.019 33.019 32.276 R1 32.562 32.562 32.191 32.791 PP 32.094 32.094 32.094 32.208 S1 31.637 31.637 32.021 31.866 S2 31.169 31.169 31.936 S3 30.244 30.712 31.852 S4 29.319 29.787 31.597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.550 31.625 0.925 2.9% 0.597 1.9% 21% False False 2,995 10 33.400 31.625 1.775 5.6% 0.586 1.8% 11% False False 2,236 20 35.200 31.625 3.575 11.2% 0.586 1.8% 5% False False 1,781 40 35.510 31.625 3.885 12.2% 0.730 2.3% 5% False False 1,990 60 35.510 27.785 7.725 24.3% 0.630 2.0% 52% False False 1,622 80 35.510 26.615 8.895 28.0% 0.549 1.7% 58% False False 1,318 100 35.510 26.395 9.115 28.6% 0.517 1.6% 59% False False 1,111 120 35.510 26.395 9.115 28.6% 0.489 1.5% 59% False False 954
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.420 2.618 33.604 1.618 33.104 1.000 32.795 0.618 32.604 HIGH 32.295 0.618 32.104 0.500 32.045 0.382 31.986 LOW 31.795 0.618 31.486 1.000 31.295 1.618 30.986 2.618 30.486 4.250 29.670
Fisher Pivots for day following 29-Oct-2012 Pivot 1 day 3 day R1 32.045 32.048 PP 31.969 31.970 S1 31.892 31.893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.