COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2012
Day Change Summary Previous Current 25-Oct-2012 26-Oct-2012 Change Change % Previous Week Open 31.910 32.235 0.325 1.0% 32.095 High 32.315 32.400 0.085 0.3% 32.550 Low 31.895 31.695 -0.200 -0.6% 31.625 Close 32.148 32.106 -0.042 -0.1% 32.106 Range 0.420 0.705 0.285 67.9% 0.925 ATR 0.682 0.684 0.002 0.2% 0.000 Volume 5,334 1,429 -3,905 -73.2% 14,299
Daily Pivots for day following 26-Oct-2012 Classic Woodie Camarilla DeMark R4 34.182 33.849 32.494 R3 33.477 33.144 32.300 R2 32.772 32.772 32.235 R1 32.439 32.439 32.171 32.253 PP 32.067 32.067 32.067 31.974 S1 31.734 31.734 32.041 31.548 S2 31.362 31.362 31.977 S3 30.657 31.029 31.912 S4 29.952 30.324 31.718	Weekly Pivots for week ending 26-Oct-2012 Classic Woodie Camarilla DeMark R4 34.869 34.412 32.615 R3 33.944 33.487 32.360 R2 33.019 33.019 32.276 R1 32.562 32.562 32.191 32.791 PP 32.094 32.094 32.094 32.208 S1 31.637 31.637 32.021 31.866 S2 31.169 31.169 31.936 S3 30.244 30.712 31.852 S4 29.319 29.787 31.597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.550 31.625 0.925 2.9% 0.641 2.0% 52% False False 2,859 10 33.500 31.625 1.875 5.8% 0.619 1.9% 26% False False 2,165 20 35.510 31.625 3.885 12.1% 0.622 1.9% 12% False False 1,780 40 35.510 30.430 5.080 15.8% 0.753 2.3% 33% False False 2,029 60 35.510 27.230 8.280 25.8% 0.634 2.0% 59% False False 1,608 80 35.510 26.615 8.895 27.7% 0.550 1.7% 62% False False 1,308 100 35.510 26.395 9.115 28.4% 0.512 1.6% 63% False False 1,108 120 35.510 26.395 9.115 28.4% 0.485 1.5% 63% False False 946
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.396 2.618 34.246 1.618 33.541 1.000 33.105 0.618 32.836 HIGH 32.400 0.618 32.131 0.500 32.048 0.382 31.964 LOW 31.695 0.618 31.259 1.000 30.990 1.618 30.554 2.618 29.849 4.250 28.699
Fisher Pivots for day following 26-Oct-2012 Pivot 1 day 3 day R1 32.087 32.075 PP 32.067 32.044 S1 32.048 32.013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.