COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 25-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2012 |
25-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
31.825 |
31.910 |
0.085 |
0.3% |
33.500 |
| High |
32.095 |
32.315 |
0.220 |
0.7% |
33.500 |
| Low |
31.625 |
31.895 |
0.270 |
0.9% |
32.050 |
| Close |
31.692 |
32.148 |
0.456 |
1.4% |
32.173 |
| Range |
0.470 |
0.420 |
-0.050 |
-10.6% |
1.450 |
| ATR |
0.687 |
0.682 |
-0.005 |
-0.7% |
0.000 |
| Volume |
4,197 |
5,334 |
1,137 |
27.1% |
7,351 |
|
| Daily Pivots for day following 25-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.379 |
33.184 |
32.379 |
|
| R3 |
32.959 |
32.764 |
32.264 |
|
| R2 |
32.539 |
32.539 |
32.225 |
|
| R1 |
32.344 |
32.344 |
32.187 |
32.442 |
| PP |
32.119 |
32.119 |
32.119 |
32.168 |
| S1 |
31.924 |
31.924 |
32.110 |
32.022 |
| S2 |
31.699 |
31.699 |
32.071 |
|
| S3 |
31.279 |
31.504 |
32.033 |
|
| S4 |
30.859 |
31.084 |
31.917 |
|
|
| Weekly Pivots for week ending 19-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.924 |
35.999 |
32.971 |
|
| R3 |
35.474 |
34.549 |
32.572 |
|
| R2 |
34.024 |
34.024 |
32.439 |
|
| R1 |
33.099 |
33.099 |
32.306 |
32.837 |
| PP |
32.574 |
32.574 |
32.574 |
32.443 |
| S1 |
31.649 |
31.649 |
32.040 |
31.387 |
| S2 |
31.124 |
31.124 |
31.907 |
|
| S3 |
29.674 |
30.199 |
31.774 |
|
| S4 |
28.224 |
28.749 |
31.376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.900 |
31.625 |
1.275 |
4.0% |
0.670 |
2.1% |
41% |
False |
False |
3,139 |
| 10 |
34.210 |
31.625 |
2.585 |
8.0% |
0.613 |
1.9% |
20% |
False |
False |
2,180 |
| 20 |
35.510 |
31.625 |
3.885 |
12.1% |
0.612 |
1.9% |
13% |
False |
False |
1,742 |
| 40 |
35.510 |
30.430 |
5.080 |
15.8% |
0.749 |
2.3% |
34% |
False |
False |
2,033 |
| 60 |
35.510 |
27.133 |
8.377 |
26.1% |
0.632 |
2.0% |
60% |
False |
False |
1,597 |
| 80 |
35.510 |
26.615 |
8.895 |
27.7% |
0.545 |
1.7% |
62% |
False |
False |
1,299 |
| 100 |
35.510 |
26.395 |
9.115 |
28.4% |
0.505 |
1.6% |
63% |
False |
False |
1,096 |
| 120 |
35.510 |
26.395 |
9.115 |
28.4% |
0.481 |
1.5% |
63% |
False |
False |
934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.100 |
|
2.618 |
33.415 |
|
1.618 |
32.995 |
|
1.000 |
32.735 |
|
0.618 |
32.575 |
|
HIGH |
32.315 |
|
0.618 |
32.155 |
|
0.500 |
32.105 |
|
0.382 |
32.055 |
|
LOW |
31.895 |
|
0.618 |
31.635 |
|
1.000 |
31.475 |
|
1.618 |
31.215 |
|
2.618 |
30.795 |
|
4.250 |
30.110 |
|
|
| Fisher Pivots for day following 25-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.134 |
32.128 |
| PP |
32.119 |
32.108 |
| S1 |
32.105 |
32.088 |
|