COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2012
Day Change Summary Previous Current 22-Oct-2012 23-Oct-2012 Change Change % Previous Week Open 32.095 32.420 0.325 1.0% 33.500 High 32.520 32.550 0.030 0.1% 33.500 Low 31.800 31.660 -0.140 -0.4% 32.050 Close 32.328 31.868 -0.460 -1.4% 32.173 Range 0.720 0.890 0.170 23.6% 1.450 ATR 0.689 0.704 0.014 2.1% 0.000 Volume 496 2,843 2,347 473.2% 7,351
Daily Pivots for day following 23-Oct-2012 Classic Woodie Camarilla DeMark R4 34.696 34.172 32.358 R3 33.806 33.282 32.113 R2 32.916 32.916 32.031 R1 32.392 32.392 31.950 32.209 PP 32.026 32.026 32.026 31.935 S1 31.502 31.502 31.786 31.319 S2 31.136 31.136 31.705 S3 30.246 30.612 31.623 S4 29.356 29.722 31.379	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 36.924 35.999 32.971 R3 35.474 34.549 32.572 R2 34.024 34.024 32.439 R1 33.099 33.099 32.306 32.837 PP 32.574 32.574 32.574 32.443 S1 31.649 31.649 32.040 31.387 S2 31.124 31.124 31.907 S3 29.674 30.199 31.774 S4 28.224 28.749 31.376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.400 31.660 1.740 5.5% 0.679 2.1% 12% False True 1,847 10 34.400 31.660 2.740 8.6% 0.610 1.9% 8% False True 1,790 20 35.510 31.660 3.850 12.1% 0.640 2.0% 5% False True 1,420 40 35.510 30.430 5.080 15.9% 0.742 2.3% 28% False False 1,820 60 35.510 27.133 8.377 26.3% 0.635 2.0% 57% False False 1,465 80 35.510 26.615 8.895 27.9% 0.544 1.7% 59% False False 1,188 100 35.510 26.395 9.115 28.6% 0.501 1.6% 60% False False 1,005 120 35.510 26.395 9.115 28.6% 0.473 1.5% 60% False False 856
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 36.333 2.618 34.880 1.618 33.990 1.000 33.440 0.618 33.100 HIGH 32.550 0.618 32.210 0.500 32.105 0.382 32.000 LOW 31.660 0.618 31.110 1.000 30.770 1.618 30.220 2.618 29.330 4.250 27.878
Fisher Pivots for day following 23-Oct-2012 Pivot 1 day 3 day R1 32.105 32.280 PP 32.026 32.143 S1 31.947 32.005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.