COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2012
Day Change Summary Previous Current 19-Oct-2012 22-Oct-2012 Change Change % Previous Week Open 32.900 32.095 -0.805 -2.4% 33.500 High 32.900 32.520 -0.380 -1.2% 33.500 Low 32.050 31.800 -0.250 -0.8% 32.050 Close 32.173 32.328 0.155 0.5% 32.173 Range 0.850 0.720 -0.130 -15.3% 1.450 ATR 0.687 0.689 0.002 0.3% 0.000 Volume 2,826 496 -2,330 -82.4% 7,351
Daily Pivots for day following 22-Oct-2012 Classic Woodie Camarilla DeMark R4 34.376 34.072 32.724 R3 33.656 33.352 32.526 R2 32.936 32.936 32.460 R1 32.632 32.632 32.394 32.784 PP 32.216 32.216 32.216 32.292 S1 31.912 31.912 32.262 32.064 S2 31.496 31.496 32.196 S3 30.776 31.192 32.130 S4 30.056 30.472 31.932	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 36.924 35.999 32.971 R3 35.474 34.549 32.572 R2 34.024 34.024 32.439 R1 33.099 33.099 32.306 32.837 PP 32.574 32.574 32.574 32.443 S1 31.649 31.649 32.040 31.387 S2 31.124 31.124 31.907 S3 29.674 30.199 31.774 S4 28.224 28.749 31.376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.400 31.800 1.600 4.9% 0.574 1.8% 33% False True 1,478 10 34.400 31.800 2.600 8.0% 0.581 1.8% 20% False True 1,607 20 35.510 31.800 3.710 11.5% 0.636 2.0% 14% False True 1,309 40 35.510 30.430 5.080 15.7% 0.732 2.3% 37% False False 1,759 60 35.510 27.133 8.377 25.9% 0.620 1.9% 62% False False 1,421 80 35.510 26.565 8.945 27.7% 0.548 1.7% 64% False False 1,159 100 35.510 26.395 9.115 28.2% 0.505 1.6% 65% False False 978 120 35.510 26.395 9.115 28.2% 0.466 1.4% 65% False False 833
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.580 2.618 34.405 1.618 33.685 1.000 33.240 0.618 32.965 HIGH 32.520 0.618 32.245 0.500 32.160 0.382 32.075 LOW 31.800 0.618 31.355 1.000 31.080 1.618 30.635 2.618 29.915 4.250 28.740
Fisher Pivots for day following 22-Oct-2012 Pivot 1 day 3 day R1 32.272 32.600 PP 32.216 32.509 S1 32.160 32.419

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.