COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2012
Day Change Summary Previous Current 18-Oct-2012 19-Oct-2012 Change Change % Previous Week Open 33.400 32.900 -0.500 -1.5% 33.500 High 33.400 32.900 -0.500 -1.5% 33.500 Low 32.800 32.050 -0.750 -2.3% 32.050 Close 32.946 32.173 -0.773 -2.3% 32.173 Range 0.600 0.850 0.250 41.7% 1.450 ATR 0.671 0.687 0.016 2.4% 0.000 Volume 1,875 2,826 951 50.7% 7,351
Daily Pivots for day following 19-Oct-2012 Classic Woodie Camarilla DeMark R4 34.924 34.399 32.641 R3 34.074 33.549 32.407 R2 33.224 33.224 32.329 R1 32.699 32.699 32.251 32.537 PP 32.374 32.374 32.374 32.293 S1 31.849 31.849 32.095 31.687 S2 31.524 31.524 32.017 S3 30.674 30.999 31.939 S4 29.824 30.149 31.706	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 36.924 35.999 32.971 R3 35.474 34.549 32.572 R2 34.024 34.024 32.439 R1 33.099 33.099 32.306 32.837 PP 32.574 32.574 32.574 32.443 S1 31.649 31.649 32.040 31.387 S2 31.124 31.124 31.907 S3 29.674 30.199 31.774 S4 28.224 28.749 31.376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.500 32.050 1.450 4.5% 0.597 1.9% 8% False True 1,470 10 34.400 32.050 2.350 7.3% 0.594 1.8% 5% False True 1,688 20 35.510 32.050 3.460 10.8% 0.641 2.0% 4% False True 1,429 40 35.510 30.410 5.100 15.9% 0.726 2.3% 35% False False 1,758 60 35.510 27.133 8.377 26.0% 0.610 1.9% 60% False False 1,420 80 35.510 26.395 9.115 28.3% 0.547 1.7% 63% False False 1,158 100 35.510 26.395 9.115 28.3% 0.503 1.6% 63% False False 973 120 35.510 26.395 9.115 28.3% 0.461 1.4% 63% False False 829
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 36.513 2.618 35.125 1.618 34.275 1.000 33.750 0.618 33.425 HIGH 32.900 0.618 32.575 0.500 32.475 0.382 32.375 LOW 32.050 0.618 31.525 1.000 31.200 1.618 30.675 2.618 29.825 4.250 28.438
Fisher Pivots for day following 19-Oct-2012 Pivot 1 day 3 day R1 32.475 32.725 PP 32.374 32.541 S1 32.274 32.357

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.