COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 18-Oct-2012
Day Change Summary
Previous Current
17-Oct-2012 18-Oct-2012 Change Change % Previous Week
Open 33.100 33.400 0.300 0.9% 34.400
High 33.335 33.400 0.065 0.2% 34.400
Low 33.000 32.800 -0.200 -0.6% 33.550
Close 33.311 32.946 -0.365 -1.1% 33.747
Range 0.335 0.600 0.265 79.1% 0.850
ATR 0.676 0.671 -0.005 -0.8% 0.000
Volume 1,197 1,875 678 56.6% 9,530
Daily Pivots for day following 18-Oct-2012
Classic Woodie Camarilla DeMark
R4 34.849 34.497 33.276
R3 34.249 33.897 33.111
R2 33.649 33.649 33.056
R1 33.297 33.297 33.001 33.173
PP 33.049 33.049 33.049 32.987
S1 32.697 32.697 32.891 32.573
S2 32.449 32.449 32.836
S3 31.849 32.097 32.781
S4 31.249 31.497 32.616
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 36.449 35.948 34.215
R3 35.599 35.098 33.981
R2 34.749 34.749 33.903
R1 34.248 34.248 33.825 34.074
PP 33.899 33.899 33.899 33.812
S1 33.398 33.398 33.669 33.224
S2 33.049 33.049 33.591
S3 32.199 32.548 33.513
S4 31.349 31.698 33.280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.210 32.665 1.545 4.7% 0.555 1.7% 18% False False 1,221
10 35.190 32.665 2.525 7.7% 0.588 1.8% 11% False False 1,503
20 35.510 32.665 2.845 8.6% 0.639 1.9% 10% False False 1,374
40 35.510 30.350 5.160 15.7% 0.717 2.2% 50% False False 1,701
60 35.510 27.133 8.377 25.4% 0.599 1.8% 69% False False 1,402
80 35.510 26.395 9.115 27.7% 0.539 1.6% 72% False False 1,125
100 35.510 26.395 9.115 27.7% 0.501 1.5% 72% False False 945
120 35.510 26.395 9.115 27.7% 0.454 1.4% 72% False False 807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.950
2.618 34.971
1.618 34.371
1.000 34.000
0.618 33.771
HIGH 33.400
0.618 33.171
0.500 33.100
0.382 33.029
LOW 32.800
0.618 32.429
1.000 32.200
1.618 31.829
2.618 31.229
4.250 30.250
Fisher Pivots for day following 18-Oct-2012
Pivot 1 day 3 day
R1 33.100 33.075
PP 33.049 33.032
S1 32.997 32.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.