COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 17-Oct-2012
Day Change Summary
Previous Current
16-Oct-2012 17-Oct-2012 Change Change % Previous Week
Open 32.750 33.100 0.350 1.1% 34.400
High 33.115 33.335 0.220 0.7% 34.400
Low 32.750 33.000 0.250 0.8% 33.550
Close 33.037 33.311 0.274 0.8% 33.747
Range 0.365 0.335 -0.030 -8.2% 0.850
ATR 0.703 0.676 -0.026 -3.7% 0.000
Volume 997 1,197 200 20.1% 9,530
Daily Pivots for day following 17-Oct-2012
Classic Woodie Camarilla DeMark
R4 34.220 34.101 33.495
R3 33.885 33.766 33.403
R2 33.550 33.550 33.372
R1 33.431 33.431 33.342 33.491
PP 33.215 33.215 33.215 33.245
S1 33.096 33.096 33.280 33.156
S2 32.880 32.880 33.250
S3 32.545 32.761 33.219
S4 32.210 32.426 33.127
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 36.449 35.948 34.215
R3 35.599 35.098 33.981
R2 34.749 34.749 33.903
R1 34.248 34.248 33.825 34.074
PP 33.899 33.899 33.899 33.812
S1 33.398 33.398 33.669 33.224
S2 33.049 33.049 33.591
S3 32.199 32.548 33.513
S4 31.349 31.698 33.280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.400 32.665 1.735 5.2% 0.536 1.6% 37% False False 1,320
10 35.200 32.665 2.535 7.6% 0.567 1.7% 25% False False 1,383
20 35.510 32.665 2.845 8.5% 0.641 1.9% 23% False False 1,332
40 35.510 29.370 6.140 18.4% 0.717 2.2% 64% False False 1,663
60 35.510 27.133 8.377 25.1% 0.594 1.8% 74% False False 1,377
80 35.510 26.395 9.115 27.4% 0.536 1.6% 76% False False 1,106
100 35.510 26.395 9.115 27.4% 0.502 1.5% 76% False False 927
120 35.510 26.395 9.115 27.4% 0.449 1.3% 76% False False 792
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 34.759
2.618 34.212
1.618 33.877
1.000 33.670
0.618 33.542
HIGH 33.335
0.618 33.207
0.500 33.168
0.382 33.128
LOW 33.000
0.618 32.793
1.000 32.665
1.618 32.458
2.618 32.123
4.250 31.576
Fisher Pivots for day following 17-Oct-2012
Pivot 1 day 3 day
R1 33.263 33.235
PP 33.215 33.159
S1 33.168 33.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.