COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 16-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2012 |
16-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
33.500 |
32.750 |
-0.750 |
-2.2% |
34.400 |
| High |
33.500 |
33.115 |
-0.385 |
-1.1% |
34.400 |
| Low |
32.665 |
32.750 |
0.085 |
0.3% |
33.550 |
| Close |
32.820 |
33.037 |
0.217 |
0.7% |
33.747 |
| Range |
0.835 |
0.365 |
-0.470 |
-56.3% |
0.850 |
| ATR |
0.729 |
0.703 |
-0.026 |
-3.6% |
0.000 |
| Volume |
456 |
997 |
541 |
118.6% |
9,530 |
|
| Daily Pivots for day following 16-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.062 |
33.915 |
33.238 |
|
| R3 |
33.697 |
33.550 |
33.137 |
|
| R2 |
33.332 |
33.332 |
33.104 |
|
| R1 |
33.185 |
33.185 |
33.070 |
33.259 |
| PP |
32.967 |
32.967 |
32.967 |
33.004 |
| S1 |
32.820 |
32.820 |
33.004 |
32.894 |
| S2 |
32.602 |
32.602 |
32.970 |
|
| S3 |
32.237 |
32.455 |
32.937 |
|
| S4 |
31.872 |
32.090 |
32.836 |
|
|
| Weekly Pivots for week ending 12-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.449 |
35.948 |
34.215 |
|
| R3 |
35.599 |
35.098 |
33.981 |
|
| R2 |
34.749 |
34.749 |
33.903 |
|
| R1 |
34.248 |
34.248 |
33.825 |
34.074 |
| PP |
33.899 |
33.899 |
33.899 |
33.812 |
| S1 |
33.398 |
33.398 |
33.669 |
33.224 |
| S2 |
33.049 |
33.049 |
33.591 |
|
| S3 |
32.199 |
32.548 |
33.513 |
|
| S4 |
31.349 |
31.698 |
33.280 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.400 |
32.665 |
1.735 |
5.3% |
0.541 |
1.6% |
21% |
False |
False |
1,732 |
| 10 |
35.200 |
32.665 |
2.535 |
7.7% |
0.564 |
1.7% |
15% |
False |
False |
1,341 |
| 20 |
35.510 |
32.665 |
2.845 |
8.6% |
0.655 |
2.0% |
13% |
False |
False |
1,406 |
| 40 |
35.510 |
28.825 |
6.685 |
20.2% |
0.728 |
2.2% |
63% |
False |
False |
1,638 |
| 60 |
35.510 |
26.947 |
8.563 |
25.9% |
0.593 |
1.8% |
71% |
False |
False |
1,364 |
| 80 |
35.510 |
26.395 |
9.115 |
27.6% |
0.543 |
1.6% |
73% |
False |
False |
1,093 |
| 100 |
35.510 |
26.395 |
9.115 |
27.6% |
0.503 |
1.5% |
73% |
False |
False |
915 |
| 120 |
35.510 |
26.395 |
9.115 |
27.6% |
0.448 |
1.4% |
73% |
False |
False |
783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.666 |
|
2.618 |
34.071 |
|
1.618 |
33.706 |
|
1.000 |
33.480 |
|
0.618 |
33.341 |
|
HIGH |
33.115 |
|
0.618 |
32.976 |
|
0.500 |
32.933 |
|
0.382 |
32.889 |
|
LOW |
32.750 |
|
0.618 |
32.524 |
|
1.000 |
32.385 |
|
1.618 |
32.159 |
|
2.618 |
31.794 |
|
4.250 |
31.199 |
|
|
| Fisher Pivots for day following 16-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.002 |
33.438 |
| PP |
32.967 |
33.304 |
| S1 |
32.933 |
33.171 |
|