COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 15-Oct-2012
Day Change Summary
Previous Current
12-Oct-2012 15-Oct-2012 Change Change % Previous Week
Open 34.210 33.500 -0.710 -2.1% 34.400
High 34.210 33.500 -0.710 -2.1% 34.400
Low 33.570 32.665 -0.905 -2.7% 33.550
Close 33.747 32.820 -0.927 -2.7% 33.747
Range 0.640 0.835 0.195 30.5% 0.850
ATR 0.702 0.729 0.027 3.9% 0.000
Volume 1,584 456 -1,128 -71.2% 9,530
Daily Pivots for day following 15-Oct-2012
Classic Woodie Camarilla DeMark
R4 35.500 34.995 33.279
R3 34.665 34.160 33.050
R2 33.830 33.830 32.973
R1 33.325 33.325 32.897 33.160
PP 32.995 32.995 32.995 32.913
S1 32.490 32.490 32.743 32.325
S2 32.160 32.160 32.667
S3 31.325 31.655 32.590
S4 30.490 30.820 32.361
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 36.449 35.948 34.215
R3 35.599 35.098 33.981
R2 34.749 34.749 33.903
R1 34.248 34.248 33.825 34.074
PP 33.899 33.899 33.899 33.812
S1 33.398 33.398 33.669 33.224
S2 33.049 33.049 33.591
S3 32.199 32.548 33.513
S4 31.349 31.698 33.280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.400 32.665 1.735 5.3% 0.588 1.8% 9% False True 1,736
10 35.200 32.665 2.535 7.7% 0.586 1.8% 6% False True 1,325
20 35.510 32.665 2.845 8.7% 0.679 2.1% 5% False True 1,498
40 35.510 28.035 7.475 22.8% 0.740 2.3% 64% False False 1,620
60 35.510 26.930 8.580 26.1% 0.592 1.8% 69% False False 1,350
80 35.510 26.395 9.115 27.8% 0.541 1.6% 70% False False 1,088
100 35.510 26.395 9.115 27.8% 0.502 1.5% 70% False False 907
120 35.510 26.395 9.115 27.8% 0.448 1.4% 70% False False 775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 37.049
2.618 35.686
1.618 34.851
1.000 34.335
0.618 34.016
HIGH 33.500
0.618 33.181
0.500 33.083
0.382 32.984
LOW 32.665
0.618 32.149
1.000 31.830
1.618 31.314
2.618 30.479
4.250 29.116
Fisher Pivots for day following 15-Oct-2012
Pivot 1 day 3 day
R1 33.083 33.533
PP 32.995 33.295
S1 32.908 33.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.