COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 12-Oct-2012
Day Change Summary
Previous Current
11-Oct-2012 12-Oct-2012 Change Change % Previous Week
Open 34.040 34.210 0.170 0.5% 34.400
High 34.400 34.210 -0.190 -0.6% 34.400
Low 33.895 33.570 -0.325 -1.0% 33.550
Close 34.160 33.747 -0.413 -1.2% 33.747
Range 0.505 0.640 0.135 26.7% 0.850
ATR 0.706 0.702 -0.005 -0.7% 0.000
Volume 2,367 1,584 -783 -33.1% 9,530
Daily Pivots for day following 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 35.762 35.395 34.099
R3 35.122 34.755 33.923
R2 34.482 34.482 33.864
R1 34.115 34.115 33.806 33.979
PP 33.842 33.842 33.842 33.774
S1 33.475 33.475 33.688 33.339
S2 33.202 33.202 33.630
S3 32.562 32.835 33.571
S4 31.922 32.195 33.395
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 36.449 35.948 34.215
R3 35.599 35.098 33.981
R2 34.749 34.749 33.903
R1 34.248 34.248 33.825 34.074
PP 33.899 33.899 33.899 33.812
S1 33.398 33.398 33.669 33.224
S2 33.049 33.049 33.591
S3 32.199 32.548 33.513
S4 31.349 31.698 33.280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.400 33.550 0.850 2.5% 0.591 1.8% 23% False False 1,906
10 35.510 33.550 1.960 5.8% 0.625 1.9% 10% False False 1,395
20 35.510 33.500 2.010 6.0% 0.688 2.0% 12% False False 1,558
40 35.510 28.035 7.475 22.2% 0.724 2.1% 76% False False 1,631
60 35.510 26.930 8.580 25.4% 0.585 1.7% 79% False False 1,345
80 35.510 26.395 9.115 27.0% 0.543 1.6% 81% False False 1,088
100 35.510 26.395 9.115 27.0% 0.501 1.5% 81% False False 905
120 35.510 26.395 9.115 27.0% 0.441 1.3% 81% False False 771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.930
2.618 35.886
1.618 35.246
1.000 34.850
0.618 34.606
HIGH 34.210
0.618 33.966
0.500 33.890
0.382 33.814
LOW 33.570
0.618 33.174
1.000 32.930
1.618 32.534
2.618 31.894
4.250 30.850
Fisher Pivots for day following 12-Oct-2012
Pivot 1 day 3 day
R1 33.890 33.985
PP 33.842 33.906
S1 33.795 33.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.