COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 11-Oct-2012
Day Change Summary
Previous Current
10-Oct-2012 11-Oct-2012 Change Change % Previous Week
Open 33.890 34.040 0.150 0.4% 34.400
High 34.235 34.400 0.165 0.5% 35.510
Low 33.875 33.895 0.020 0.1% 34.290
Close 34.187 34.160 -0.027 -0.1% 34.651
Range 0.360 0.505 0.145 40.3% 1.220
ATR 0.722 0.706 -0.015 -2.1% 0.000
Volume 3,259 2,367 -892 -27.4% 4,426
Daily Pivots for day following 11-Oct-2012
Classic Woodie Camarilla DeMark
R4 35.667 35.418 34.438
R3 35.162 34.913 34.299
R2 34.657 34.657 34.253
R1 34.408 34.408 34.206 34.533
PP 34.152 34.152 34.152 34.214
S1 33.903 33.903 34.114 34.028
S2 33.647 33.647 34.067
S3 33.142 33.398 34.021
S4 32.637 32.893 33.882
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 38.477 37.784 35.322
R3 37.257 36.564 34.987
R2 36.037 36.037 34.875
R1 35.344 35.344 34.763 35.691
PP 34.817 34.817 34.817 34.990
S1 34.124 34.124 34.539 34.471
S2 33.597 33.597 34.427
S3 32.377 32.904 34.316
S4 31.157 31.684 33.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.190 33.550 1.640 4.8% 0.621 1.8% 37% False False 1,785
10 35.510 33.550 1.960 5.7% 0.611 1.8% 31% False False 1,305
20 35.510 33.500 2.010 5.9% 0.686 2.0% 33% False False 1,755
40 35.510 28.000 7.510 22.0% 0.717 2.1% 82% False False 1,629
60 35.510 26.930 8.580 25.1% 0.575 1.7% 84% False False 1,320
80 35.510 26.395 9.115 26.7% 0.543 1.6% 85% False False 1,069
100 35.510 26.395 9.115 26.7% 0.497 1.5% 85% False False 889
120 35.510 26.395 9.115 26.7% 0.437 1.3% 85% False False 759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.546
2.618 35.722
1.618 35.217
1.000 34.905
0.618 34.712
HIGH 34.400
0.618 34.207
0.500 34.148
0.382 34.088
LOW 33.895
0.618 33.583
1.000 33.390
1.618 33.078
2.618 32.573
4.250 31.749
Fisher Pivots for day following 11-Oct-2012
Pivot 1 day 3 day
R1 34.156 34.123
PP 34.152 34.087
S1 34.148 34.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.