COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 10-Oct-2012
Day Change Summary
Previous Current
09-Oct-2012 10-Oct-2012 Change Change % Previous Week
Open 34.225 33.890 -0.335 -1.0% 34.400
High 34.300 34.235 -0.065 -0.2% 35.510
Low 33.700 33.875 0.175 0.5% 34.290
Close 34.063 34.187 0.124 0.4% 34.651
Range 0.600 0.360 -0.240 -40.0% 1.220
ATR 0.750 0.722 -0.028 -3.7% 0.000
Volume 1,018 3,259 2,241 220.1% 4,426
Daily Pivots for day following 10-Oct-2012
Classic Woodie Camarilla DeMark
R4 35.179 35.043 34.385
R3 34.819 34.683 34.286
R2 34.459 34.459 34.253
R1 34.323 34.323 34.220 34.391
PP 34.099 34.099 34.099 34.133
S1 33.963 33.963 34.154 34.031
S2 33.739 33.739 34.121
S3 33.379 33.603 34.088
S4 33.019 33.243 33.989
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 38.477 37.784 35.322
R3 37.257 36.564 34.987
R2 36.037 36.037 34.875
R1 35.344 35.344 34.763 35.691
PP 34.817 34.817 34.817 34.990
S1 34.124 34.124 34.539 34.471
S2 33.597 33.597 34.427
S3 32.377 32.904 34.316
S4 31.157 31.684 33.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.200 33.550 1.650 4.8% 0.598 1.7% 39% False False 1,445
10 35.510 33.550 1.960 5.7% 0.638 1.9% 33% False False 1,173
20 35.510 32.800 2.710 7.9% 0.765 2.2% 51% False False 1,885
40 35.510 27.966 7.544 22.1% 0.706 2.1% 82% False False 1,582
60 35.510 26.930 8.580 25.1% 0.567 1.7% 85% False False 1,283
80 35.510 26.395 9.115 26.7% 0.537 1.6% 85% False False 1,041
100 35.510 26.395 9.115 26.7% 0.494 1.4% 85% False False 866
120 35.510 26.395 9.115 26.7% 0.436 1.3% 85% False False 739
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.765
2.618 35.177
1.618 34.817
1.000 34.595
0.618 34.457
HIGH 34.235
0.618 34.097
0.500 34.055
0.382 34.013
LOW 33.875
0.618 33.653
1.000 33.515
1.618 33.293
2.618 32.933
4.250 32.345
Fisher Pivots for day following 10-Oct-2012
Pivot 1 day 3 day
R1 34.143 34.116
PP 34.099 34.046
S1 34.055 33.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.