COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary
Previous Current
05-Oct-2012 08-Oct-2012 Change Change % Previous Week
Open 35.120 34.400 -0.720 -2.1% 34.400
High 35.190 34.400 -0.790 -2.2% 35.510
Low 34.400 33.550 -0.850 -2.5% 34.290
Close 34.651 34.095 -0.556 -1.6% 34.651
Range 0.790 0.850 0.060 7.6% 1.220
ATR 0.735 0.761 0.026 3.6% 0.000
Volume 980 1,302 322 32.9% 4,426
Daily Pivots for day following 08-Oct-2012
Classic Woodie Camarilla DeMark
R4 36.565 36.180 34.563
R3 35.715 35.330 34.329
R2 34.865 34.865 34.251
R1 34.480 34.480 34.173 34.248
PP 34.015 34.015 34.015 33.899
S1 33.630 33.630 34.017 33.398
S2 33.165 33.165 33.939
S3 32.315 32.780 33.861
S4 31.465 31.930 33.628
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 38.477 37.784 35.322
R3 37.257 36.564 34.987
R2 36.037 36.037 34.875
R1 35.344 35.344 34.763 35.691
PP 34.817 34.817 34.817 34.990
S1 34.124 34.124 34.539 34.471
S2 33.597 33.597 34.427
S3 32.377 32.904 34.316
S4 31.157 31.684 33.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.200 33.550 1.650 4.8% 0.584 1.7% 33% False True 914
10 35.510 33.500 2.010 5.9% 0.691 2.0% 30% False False 1,011
20 35.510 32.615 2.895 8.5% 0.810 2.4% 51% False False 1,967
40 35.510 27.785 7.725 22.7% 0.694 2.0% 82% False False 1,529
60 35.510 26.930 8.580 25.2% 0.551 1.6% 84% False False 1,214
80 35.510 26.395 9.115 26.7% 0.526 1.5% 84% False False 991
100 35.510 26.395 9.115 26.7% 0.492 1.4% 84% False False 828
120 35.510 26.395 9.115 26.7% 0.428 1.3% 84% False False 704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 38.013
2.618 36.625
1.618 35.775
1.000 35.250
0.618 34.925
HIGH 34.400
0.618 34.075
0.500 33.975
0.382 33.875
LOW 33.550
0.618 33.025
1.000 32.700
1.618 32.175
2.618 31.325
4.250 29.938
Fisher Pivots for day following 08-Oct-2012
Pivot 1 day 3 day
R1 34.055 34.375
PP 34.015 34.282
S1 33.975 34.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.