COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 05-Oct-2012
Day Change Summary
Previous Current
04-Oct-2012 05-Oct-2012 Change Change % Previous Week
Open 34.810 35.120 0.310 0.9% 34.400
High 35.200 35.190 -0.010 0.0% 35.510
Low 34.810 34.400 -0.410 -1.2% 34.290
Close 35.180 34.651 -0.529 -1.5% 34.651
Range 0.390 0.790 0.400 102.6% 1.220
ATR 0.731 0.735 0.004 0.6% 0.000
Volume 670 980 310 46.3% 4,426
Daily Pivots for day following 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 37.117 36.674 35.086
R3 36.327 35.884 34.868
R2 35.537 35.537 34.796
R1 35.094 35.094 34.723 34.921
PP 34.747 34.747 34.747 34.660
S1 34.304 34.304 34.579 34.131
S2 33.957 33.957 34.506
S3 33.167 33.514 34.434
S4 32.377 32.724 34.217
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 38.477 37.784 35.322
R3 37.257 36.564 34.987
R2 36.037 36.037 34.875
R1 35.344 35.344 34.763 35.691
PP 34.817 34.817 34.817 34.990
S1 34.124 34.124 34.539 34.471
S2 33.597 33.597 34.427
S3 32.377 32.904 34.316
S4 31.157 31.684 33.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.510 34.290 1.220 3.5% 0.658 1.9% 30% False False 885
10 35.510 33.500 2.010 5.8% 0.687 2.0% 57% False False 1,169
20 35.510 32.615 2.895 8.4% 0.802 2.3% 70% False False 2,005
40 35.510 27.785 7.725 22.3% 0.681 2.0% 89% False False 1,523
60 35.510 26.930 8.580 24.8% 0.537 1.6% 90% False False 1,199
80 35.510 26.395 9.115 26.3% 0.515 1.5% 91% False False 977
100 35.510 26.395 9.115 26.3% 0.484 1.4% 91% False False 817
120 35.510 26.395 9.115 26.3% 0.421 1.2% 91% False False 693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.548
2.618 37.258
1.618 36.468
1.000 35.980
0.618 35.678
HIGH 35.190
0.618 34.888
0.500 34.795
0.382 34.702
LOW 34.400
0.618 33.912
1.000 33.610
1.618 33.122
2.618 32.332
4.250 31.043
Fisher Pivots for day following 05-Oct-2012
Pivot 1 day 3 day
R1 34.795 34.800
PP 34.747 34.750
S1 34.699 34.701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.