COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 04-Oct-2012
Day Change Summary
Previous Current
03-Oct-2012 04-Oct-2012 Change Change % Previous Week
Open 34.600 34.810 0.210 0.6% 34.600
High 34.900 35.200 0.300 0.9% 35.000
Low 34.600 34.810 0.210 0.6% 33.500
Close 34.769 35.180 0.411 1.2% 34.655
Range 0.300 0.390 0.090 30.0% 1.500
ATR 0.754 0.731 -0.023 -3.1% 0.000
Volume 780 670 -110 -14.1% 7,273
Daily Pivots for day following 04-Oct-2012
Classic Woodie Camarilla DeMark
R4 36.233 36.097 35.395
R3 35.843 35.707 35.287
R2 35.453 35.453 35.252
R1 35.317 35.317 35.216 35.385
PP 35.063 35.063 35.063 35.098
S1 34.927 34.927 35.144 34.995
S2 34.673 34.673 35.109
S3 34.283 34.537 35.073
S4 33.893 34.147 34.966
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.885 38.270 35.480
R3 37.385 36.770 35.068
R2 35.885 35.885 34.930
R1 35.270 35.270 34.793 35.578
PP 34.385 34.385 34.385 34.539
S1 33.770 33.770 34.518 34.078
S2 32.885 32.885 34.380
S3 31.385 32.270 34.243
S4 29.885 30.770 33.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.510 34.290 1.220 3.5% 0.600 1.7% 73% False False 825
10 35.510 33.500 2.010 5.7% 0.690 2.0% 84% False False 1,246
20 35.510 32.100 3.410 9.7% 0.848 2.4% 90% False False 2,096
40 35.510 27.785 7.725 22.0% 0.663 1.9% 96% False False 1,532
60 35.510 26.615 8.895 25.3% 0.537 1.5% 96% False False 1,191
80 35.510 26.395 9.115 25.9% 0.505 1.4% 96% False False 966
100 35.510 26.395 9.115 25.9% 0.476 1.4% 96% False False 809
120 35.510 26.395 9.115 25.9% 0.415 1.2% 96% False False 685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.858
2.618 36.221
1.618 35.831
1.000 35.590
0.618 35.441
HIGH 35.200
0.618 35.051
0.500 35.005
0.382 34.959
LOW 34.810
0.618 34.569
1.000 34.420
1.618 34.179
2.618 33.789
4.250 33.153
Fisher Pivots for day following 04-Oct-2012
Pivot 1 day 3 day
R1 35.122 35.075
PP 35.063 34.970
S1 35.005 34.865

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols