COMEX Silver Future March 2013
Trading Metrics calculated at close of trading on 04-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2012 |
04-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
34.600 |
34.810 |
0.210 |
0.6% |
34.600 |
High |
34.900 |
35.200 |
0.300 |
0.9% |
35.000 |
Low |
34.600 |
34.810 |
0.210 |
0.6% |
33.500 |
Close |
34.769 |
35.180 |
0.411 |
1.2% |
34.655 |
Range |
0.300 |
0.390 |
0.090 |
30.0% |
1.500 |
ATR |
0.754 |
0.731 |
-0.023 |
-3.1% |
0.000 |
Volume |
780 |
670 |
-110 |
-14.1% |
7,273 |
|
Daily Pivots for day following 04-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.233 |
36.097 |
35.395 |
|
R3 |
35.843 |
35.707 |
35.287 |
|
R2 |
35.453 |
35.453 |
35.252 |
|
R1 |
35.317 |
35.317 |
35.216 |
35.385 |
PP |
35.063 |
35.063 |
35.063 |
35.098 |
S1 |
34.927 |
34.927 |
35.144 |
34.995 |
S2 |
34.673 |
34.673 |
35.109 |
|
S3 |
34.283 |
34.537 |
35.073 |
|
S4 |
33.893 |
34.147 |
34.966 |
|
|
Weekly Pivots for week ending 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.885 |
38.270 |
35.480 |
|
R3 |
37.385 |
36.770 |
35.068 |
|
R2 |
35.885 |
35.885 |
34.930 |
|
R1 |
35.270 |
35.270 |
34.793 |
35.578 |
PP |
34.385 |
34.385 |
34.385 |
34.539 |
S1 |
33.770 |
33.770 |
34.518 |
34.078 |
S2 |
32.885 |
32.885 |
34.380 |
|
S3 |
31.385 |
32.270 |
34.243 |
|
S4 |
29.885 |
30.770 |
33.830 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.510 |
34.290 |
1.220 |
3.5% |
0.600 |
1.7% |
73% |
False |
False |
825 |
10 |
35.510 |
33.500 |
2.010 |
5.7% |
0.690 |
2.0% |
84% |
False |
False |
1,246 |
20 |
35.510 |
32.100 |
3.410 |
9.7% |
0.848 |
2.4% |
90% |
False |
False |
2,096 |
40 |
35.510 |
27.785 |
7.725 |
22.0% |
0.663 |
1.9% |
96% |
False |
False |
1,532 |
60 |
35.510 |
26.615 |
8.895 |
25.3% |
0.537 |
1.5% |
96% |
False |
False |
1,191 |
80 |
35.510 |
26.395 |
9.115 |
25.9% |
0.505 |
1.4% |
96% |
False |
False |
966 |
100 |
35.510 |
26.395 |
9.115 |
25.9% |
0.476 |
1.4% |
96% |
False |
False |
809 |
120 |
35.510 |
26.395 |
9.115 |
25.9% |
0.415 |
1.2% |
96% |
False |
False |
685 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.858 |
2.618 |
36.221 |
1.618 |
35.831 |
1.000 |
35.590 |
0.618 |
35.441 |
HIGH |
35.200 |
0.618 |
35.051 |
0.500 |
35.005 |
0.382 |
34.959 |
LOW |
34.810 |
0.618 |
34.569 |
1.000 |
34.420 |
1.618 |
34.179 |
2.618 |
33.789 |
4.250 |
33.153 |
|
|
Fisher Pivots for day following 04-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
35.122 |
35.075 |
PP |
35.063 |
34.970 |
S1 |
35.005 |
34.865 |
|