COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 03-Oct-2012
Day Change Summary
Previous Current
02-Oct-2012 03-Oct-2012 Change Change % Previous Week
Open 34.835 34.600 -0.235 -0.7% 34.600
High 35.120 34.900 -0.220 -0.6% 35.000
Low 34.530 34.600 0.070 0.2% 33.500
Close 34.748 34.769 0.021 0.1% 34.655
Range 0.590 0.300 -0.290 -49.2% 1.500
ATR 0.789 0.754 -0.035 -4.4% 0.000
Volume 842 780 -62 -7.4% 7,273
Daily Pivots for day following 03-Oct-2012
Classic Woodie Camarilla DeMark
R4 35.656 35.513 34.934
R3 35.356 35.213 34.852
R2 35.056 35.056 34.824
R1 34.913 34.913 34.797 34.985
PP 34.756 34.756 34.756 34.792
S1 34.613 34.613 34.742 34.685
S2 34.456 34.456 34.714
S3 34.156 34.313 34.687
S4 33.856 34.013 34.604
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.885 38.270 35.480
R3 37.385 36.770 35.068
R2 35.885 35.885 34.930
R1 35.270 35.270 34.793 35.578
PP 34.385 34.385 34.385 34.539
S1 33.770 33.770 34.518 34.078
S2 32.885 32.885 34.380
S3 31.385 32.270 34.243
S4 29.885 30.770 33.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.510 34.100 1.410 4.1% 0.678 2.0% 47% False False 900
10 35.510 33.500 2.010 5.8% 0.715 2.1% 63% False False 1,282
20 35.510 32.100 3.410 9.8% 0.862 2.5% 78% False False 2,104
40 35.510 27.785 7.725 22.2% 0.661 1.9% 90% False False 1,548
60 35.510 26.615 8.895 25.6% 0.534 1.5% 92% False False 1,184
80 35.510 26.395 9.115 26.2% 0.508 1.5% 92% False False 958
100 35.510 26.395 9.115 26.2% 0.472 1.4% 92% False False 803
120 35.510 26.395 9.115 26.2% 0.412 1.2% 92% False False 679
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 36.175
2.618 35.685
1.618 35.385
1.000 35.200
0.618 35.085
HIGH 34.900
0.618 34.785
0.500 34.750
0.382 34.715
LOW 34.600
0.618 34.415
1.000 34.300
1.618 34.115
2.618 33.815
4.250 33.325
Fisher Pivots for day following 03-Oct-2012
Pivot 1 day 3 day
R1 34.763 34.900
PP 34.756 34.856
S1 34.750 34.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.