COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 02-Oct-2012
Day Change Summary
Previous Current
01-Oct-2012 02-Oct-2012 Change Change % Previous Week
Open 34.400 34.835 0.435 1.3% 34.600
High 35.510 35.120 -0.390 -1.1% 35.000
Low 34.290 34.530 0.240 0.7% 33.500
Close 35.031 34.748 -0.283 -0.8% 34.655
Range 1.220 0.590 -0.630 -51.6% 1.500
ATR 0.804 0.789 -0.015 -1.9% 0.000
Volume 1,154 842 -312 -27.0% 7,273
Daily Pivots for day following 02-Oct-2012
Classic Woodie Camarilla DeMark
R4 36.569 36.249 35.073
R3 35.979 35.659 34.910
R2 35.389 35.389 34.856
R1 35.069 35.069 34.802 34.934
PP 34.799 34.799 34.799 34.732
S1 34.479 34.479 34.694 34.344
S2 34.209 34.209 34.640
S3 33.619 33.889 34.586
S4 33.029 33.299 34.424
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.885 38.270 35.480
R3 37.385 36.770 35.068
R2 35.885 35.885 34.930
R1 35.270 35.270 34.793 35.578
PP 34.385 34.385 34.385 34.539
S1 33.770 33.770 34.518 34.078
S2 32.885 32.885 34.380
S3 31.385 32.270 34.243
S4 29.885 30.770 33.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.510 33.500 2.010 5.8% 0.752 2.2% 62% False False 1,152
10 35.510 33.500 2.010 5.8% 0.746 2.1% 62% False False 1,471
20 35.510 32.075 3.435 9.9% 0.866 2.5% 78% False False 2,188
40 35.510 27.785 7.725 22.2% 0.663 1.9% 90% False False 1,541
60 35.510 26.615 8.895 25.6% 0.538 1.5% 91% False False 1,174
80 35.510 26.395 9.115 26.2% 0.507 1.5% 92% False False 949
100 35.510 26.395 9.115 26.2% 0.474 1.4% 92% False False 796
120 35.510 26.395 9.115 26.2% 0.409 1.2% 92% False False 673
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.628
2.618 36.665
1.618 36.075
1.000 35.710
0.618 35.485
HIGH 35.120
0.618 34.895
0.500 34.825
0.382 34.755
LOW 34.530
0.618 34.165
1.000 33.940
1.618 33.575
2.618 32.985
4.250 32.023
Fisher Pivots for day following 02-Oct-2012
Pivot 1 day 3 day
R1 34.825 34.900
PP 34.799 34.849
S1 34.774 34.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.