COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 01-Oct-2012
Day Change Summary
Previous Current
28-Sep-2012 01-Oct-2012 Change Change % Previous Week
Open 34.775 34.400 -0.375 -1.1% 34.600
High 35.000 35.510 0.510 1.5% 35.000
Low 34.500 34.290 -0.210 -0.6% 33.500
Close 34.655 35.031 0.376 1.1% 34.655
Range 0.500 1.220 0.720 144.0% 1.500
ATR 0.772 0.804 0.032 4.1% 0.000
Volume 681 1,154 473 69.5% 7,273
Daily Pivots for day following 01-Oct-2012
Classic Woodie Camarilla DeMark
R4 38.604 38.037 35.702
R3 37.384 36.817 35.367
R2 36.164 36.164 35.255
R1 35.597 35.597 35.143 35.881
PP 34.944 34.944 34.944 35.085
S1 34.377 34.377 34.919 34.661
S2 33.724 33.724 34.807
S3 32.504 33.157 34.696
S4 31.284 31.937 34.360
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.885 38.270 35.480
R3 37.385 36.770 35.068
R2 35.885 35.885 34.930
R1 35.270 35.270 34.793 35.578
PP 34.385 34.385 34.385 34.539
S1 33.770 33.770 34.518 34.078
S2 32.885 32.885 34.380
S3 31.385 32.270 34.243
S4 29.885 30.770 33.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.510 33.500 2.010 5.7% 0.798 2.3% 76% True False 1,108
10 35.510 33.500 2.010 5.7% 0.773 2.2% 76% True False 1,671
20 35.510 31.765 3.745 10.7% 0.874 2.5% 87% True False 2,199
40 35.510 27.785 7.725 22.1% 0.653 1.9% 94% True False 1,542
60 35.510 26.615 8.895 25.4% 0.537 1.5% 95% True False 1,164
80 35.510 26.395 9.115 26.0% 0.500 1.4% 95% True False 943
100 35.510 26.395 9.115 26.0% 0.470 1.3% 95% True False 789
120 35.510 26.395 9.115 26.0% 0.404 1.2% 95% True False 666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 40.695
2.618 38.704
1.618 37.484
1.000 36.730
0.618 36.264
HIGH 35.510
0.618 35.044
0.500 34.900
0.382 34.756
LOW 34.290
0.618 33.536
1.000 33.070
1.618 32.316
2.618 31.096
4.250 29.105
Fisher Pivots for day following 01-Oct-2012
Pivot 1 day 3 day
R1 34.987 34.956
PP 34.944 34.880
S1 34.900 34.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.