COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 28-Sep-2012
Day Change Summary
Previous Current
27-Sep-2012 28-Sep-2012 Change Change % Previous Week
Open 34.200 34.775 0.575 1.7% 34.600
High 34.880 35.000 0.120 0.3% 35.000
Low 34.100 34.500 0.400 1.2% 33.500
Close 34.744 34.655 -0.089 -0.3% 34.655
Range 0.780 0.500 -0.280 -35.9% 1.500
ATR 0.793 0.772 -0.021 -2.6% 0.000
Volume 1,044 681 -363 -34.8% 7,273
Daily Pivots for day following 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 36.218 35.937 34.930
R3 35.718 35.437 34.793
R2 35.218 35.218 34.747
R1 34.937 34.937 34.701 34.828
PP 34.718 34.718 34.718 34.664
S1 34.437 34.437 34.609 34.328
S2 34.218 34.218 34.563
S3 33.718 33.937 34.518
S4 33.218 33.437 34.380
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.885 38.270 35.480
R3 37.385 36.770 35.068
R2 35.885 35.885 34.930
R1 35.270 35.270 34.793 35.578
PP 34.385 34.385 34.385 34.539
S1 33.770 33.770 34.518 34.078
S2 32.885 32.885 34.380
S3 31.385 32.270 34.243
S4 29.885 30.770 33.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.000 33.500 1.500 4.3% 0.716 2.1% 77% True False 1,454
10 35.300 33.500 1.800 5.2% 0.752 2.2% 64% False False 1,722
20 35.300 30.430 4.870 14.1% 0.884 2.6% 87% False False 2,279
40 35.300 27.230 8.070 23.3% 0.640 1.8% 92% False False 1,522
60 35.300 26.615 8.685 25.1% 0.526 1.5% 93% False False 1,150
80 35.300 26.395 8.905 25.7% 0.485 1.4% 93% False False 940
100 35.300 26.395 8.905 25.7% 0.458 1.3% 93% False False 779
120 35.300 26.395 8.905 25.7% 0.394 1.1% 93% False False 657
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 37.125
2.618 36.309
1.618 35.809
1.000 35.500
0.618 35.309
HIGH 35.000
0.618 34.809
0.500 34.750
0.382 34.691
LOW 34.500
0.618 34.191
1.000 34.000
1.618 33.691
2.618 33.191
4.250 32.375
Fisher Pivots for day following 28-Sep-2012
Pivot 1 day 3 day
R1 34.750 34.520
PP 34.718 34.385
S1 34.687 34.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.