COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 27-Sep-2012
Day Change Summary
Previous Current
26-Sep-2012 27-Sep-2012 Change Change % Previous Week
Open 33.920 34.200 0.280 0.8% 35.000
High 34.170 34.880 0.710 2.1% 35.300
Low 33.500 34.100 0.600 1.8% 33.985
Close 34.017 34.744 0.727 2.1% 34.717
Range 0.670 0.780 0.110 16.4% 1.315
ATR 0.788 0.793 0.005 0.7% 0.000
Volume 2,042 1,044 -998 -48.9% 9,947
Daily Pivots for day following 27-Sep-2012
Classic Woodie Camarilla DeMark
R4 36.915 36.609 35.173
R3 36.135 35.829 34.959
R2 35.355 35.355 34.887
R1 35.049 35.049 34.816 35.202
PP 34.575 34.575 34.575 34.651
S1 34.269 34.269 34.673 34.422
S2 33.795 33.795 34.601
S3 33.015 33.489 34.530
S4 32.235 32.709 34.315
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.612 37.980 35.440
R3 37.297 36.665 35.079
R2 35.982 35.982 34.958
R1 35.350 35.350 34.838 35.009
PP 34.667 34.667 34.667 34.497
S1 34.035 34.035 34.596 33.694
S2 33.352 33.352 34.476
S3 32.037 32.720 34.355
S4 30.722 31.405 33.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.300 33.500 1.800 5.2% 0.779 2.2% 69% False False 1,666
10 35.300 33.500 1.800 5.2% 0.761 2.2% 69% False False 2,206
20 35.300 30.430 4.870 14.0% 0.886 2.5% 89% False False 2,323
40 35.300 27.133 8.167 23.5% 0.642 1.8% 93% False False 1,524
60 35.300 26.615 8.685 25.0% 0.523 1.5% 94% False False 1,151
80 35.300 26.395 8.905 25.6% 0.479 1.4% 94% False False 934
100 35.300 26.395 8.905 25.6% 0.454 1.3% 94% False False 772
120 35.300 26.395 8.905 25.6% 0.390 1.1% 94% False False 652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.195
2.618 36.922
1.618 36.142
1.000 35.660
0.618 35.362
HIGH 34.880
0.618 34.582
0.500 34.490
0.382 34.398
LOW 34.100
0.618 33.618
1.000 33.320
1.618 32.838
2.618 32.058
4.250 30.785
Fisher Pivots for day following 27-Sep-2012
Pivot 1 day 3 day
R1 34.659 34.559
PP 34.575 34.375
S1 34.490 34.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.