COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 26-Sep-2012
Day Change Summary
Previous Current
25-Sep-2012 26-Sep-2012 Change Change % Previous Week
Open 34.130 33.920 -0.210 -0.6% 35.000
High 34.620 34.170 -0.450 -1.3% 35.300
Low 33.800 33.500 -0.300 -0.9% 33.985
Close 34.024 34.017 -0.007 0.0% 34.717
Range 0.820 0.670 -0.150 -18.3% 1.315
ATR 0.797 0.788 -0.009 -1.1% 0.000
Volume 623 2,042 1,419 227.8% 9,947
Daily Pivots for day following 26-Sep-2012
Classic Woodie Camarilla DeMark
R4 35.906 35.631 34.386
R3 35.236 34.961 34.201
R2 34.566 34.566 34.140
R1 34.291 34.291 34.078 34.429
PP 33.896 33.896 33.896 33.964
S1 33.621 33.621 33.956 33.759
S2 33.226 33.226 33.894
S3 32.556 32.951 33.833
S4 31.886 32.281 33.649
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.612 37.980 35.440
R3 37.297 36.665 35.079
R2 35.982 35.982 34.958
R1 35.350 35.350 34.838 35.009
PP 34.667 34.667 34.667 34.497
S1 34.035 34.035 34.596 33.694
S2 33.352 33.352 34.476
S3 32.037 32.720 34.355
S4 30.722 31.405 33.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.300 33.500 1.800 5.3% 0.751 2.2% 29% False True 1,665
10 35.300 32.800 2.500 7.3% 0.893 2.6% 49% False False 2,598
20 35.300 30.430 4.870 14.3% 0.862 2.5% 74% False False 2,295
40 35.300 27.133 8.167 24.0% 0.643 1.9% 84% False False 1,525
60 35.300 26.615 8.685 25.5% 0.521 1.5% 85% False False 1,139
80 35.300 26.395 8.905 26.2% 0.471 1.4% 86% False False 922
100 35.300 26.395 8.905 26.2% 0.447 1.3% 86% False False 762
120 35.300 26.395 8.905 26.2% 0.383 1.1% 86% False False 643
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37.018
2.618 35.924
1.618 35.254
1.000 34.840
0.618 34.584
HIGH 34.170
0.618 33.914
0.500 33.835
0.382 33.756
LOW 33.500
0.618 33.086
1.000 32.830
1.618 32.416
2.618 31.746
4.250 30.653
Fisher Pivots for day following 26-Sep-2012
Pivot 1 day 3 day
R1 33.956 34.060
PP 33.896 34.046
S1 33.835 34.031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.