COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 25-Sep-2012
Day Change Summary
Previous Current
24-Sep-2012 25-Sep-2012 Change Change % Previous Week
Open 34.600 34.130 -0.470 -1.4% 35.000
High 34.600 34.620 0.020 0.1% 35.300
Low 33.790 33.800 0.010 0.0% 33.985
Close 34.062 34.024 -0.038 -0.1% 34.717
Range 0.810 0.820 0.010 1.2% 1.315
ATR 0.795 0.797 0.002 0.2% 0.000
Volume 2,883 623 -2,260 -78.4% 9,947
Daily Pivots for day following 25-Sep-2012
Classic Woodie Camarilla DeMark
R4 36.608 36.136 34.475
R3 35.788 35.316 34.250
R2 34.968 34.968 34.174
R1 34.496 34.496 34.099 34.322
PP 34.148 34.148 34.148 34.061
S1 33.676 33.676 33.949 33.502
S2 33.328 33.328 33.874
S3 32.508 32.856 33.799
S4 31.688 32.036 33.573
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.612 37.980 35.440
R3 37.297 36.665 35.079
R2 35.982 35.982 34.958
R1 35.350 35.350 34.838 35.009
PP 34.667 34.667 34.667 34.497
S1 34.035 34.035 34.596 33.694
S2 33.352 33.352 34.476
S3 32.037 32.720 34.355
S4 30.722 31.405 33.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.300 33.790 1.510 4.4% 0.740 2.2% 15% False False 1,790
10 35.300 32.615 2.685 7.9% 0.976 2.9% 52% False False 2,540
20 35.300 30.430 4.870 14.3% 0.844 2.5% 74% False False 2,219
40 35.300 27.133 8.167 24.0% 0.633 1.9% 84% False False 1,487
60 35.300 26.615 8.685 25.5% 0.512 1.5% 85% False False 1,110
80 35.300 26.395 8.905 26.2% 0.467 1.4% 86% False False 901
100 35.300 26.395 8.905 26.2% 0.440 1.3% 86% False False 744
120 35.300 26.395 8.905 26.2% 0.378 1.1% 86% False False 627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 38.105
2.618 36.767
1.618 35.947
1.000 35.440
0.618 35.127
HIGH 34.620
0.618 34.307
0.500 34.210
0.382 34.113
LOW 33.800
0.618 33.293
1.000 32.980
1.618 32.473
2.618 31.653
4.250 30.315
Fisher Pivots for day following 25-Sep-2012
Pivot 1 day 3 day
R1 34.210 34.545
PP 34.148 34.371
S1 34.086 34.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.