COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 24-Sep-2012
Day Change Summary
Previous Current
21-Sep-2012 24-Sep-2012 Change Change % Previous Week
Open 34.710 34.600 -0.110 -0.3% 35.000
High 35.300 34.600 -0.700 -2.0% 35.300
Low 34.485 33.790 -0.695 -2.0% 33.985
Close 34.717 34.062 -0.655 -1.9% 34.717
Range 0.815 0.810 -0.005 -0.6% 1.315
ATR 0.785 0.795 0.010 1.3% 0.000
Volume 1,741 2,883 1,142 65.6% 9,947
Daily Pivots for day following 24-Sep-2012
Classic Woodie Camarilla DeMark
R4 36.581 36.131 34.508
R3 35.771 35.321 34.285
R2 34.961 34.961 34.211
R1 34.511 34.511 34.136 34.331
PP 34.151 34.151 34.151 34.061
S1 33.701 33.701 33.988 33.521
S2 33.341 33.341 33.914
S3 32.531 32.891 33.839
S4 31.721 32.081 33.617
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.612 37.980 35.440
R3 37.297 36.665 35.079
R2 35.982 35.982 34.958
R1 35.350 35.350 34.838 35.009
PP 34.667 34.667 34.667 34.497
S1 34.035 34.035 34.596 33.694
S2 33.352 33.352 34.476
S3 32.037 32.720 34.355
S4 30.722 31.405 33.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.300 33.790 1.510 4.4% 0.747 2.2% 18% False True 2,234
10 35.300 32.615 2.685 7.9% 0.928 2.7% 54% False False 2,922
20 35.300 30.430 4.870 14.3% 0.828 2.4% 75% False False 2,208
40 35.300 27.133 8.167 24.0% 0.613 1.8% 85% False False 1,477
60 35.300 26.565 8.735 25.6% 0.519 1.5% 86% False False 1,109
80 35.300 26.395 8.905 26.1% 0.473 1.4% 86% False False 895
100 35.300 26.395 8.905 26.1% 0.432 1.3% 86% False False 738
120 35.300 26.395 8.905 26.1% 0.376 1.1% 86% False False 622
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.043
2.618 36.721
1.618 35.911
1.000 35.410
0.618 35.101
HIGH 34.600
0.618 34.291
0.500 34.195
0.382 34.099
LOW 33.790
0.618 33.289
1.000 32.980
1.618 32.479
2.618 31.669
4.250 30.348
Fisher Pivots for day following 24-Sep-2012
Pivot 1 day 3 day
R1 34.195 34.545
PP 34.151 34.384
S1 34.106 34.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.