COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 21-Sep-2012
Day Change Summary
Previous Current
20-Sep-2012 21-Sep-2012 Change Change % Previous Week
Open 34.740 34.710 -0.030 -0.1% 35.000
High 34.835 35.300 0.465 1.3% 35.300
Low 34.195 34.485 0.290 0.8% 33.985
Close 34.760 34.717 -0.043 -0.1% 34.717
Range 0.640 0.815 0.175 27.3% 1.315
ATR 0.782 0.785 0.002 0.3% 0.000
Volume 1,037 1,741 704 67.9% 9,947
Daily Pivots for day following 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 37.279 36.813 35.165
R3 36.464 35.998 34.941
R2 35.649 35.649 34.866
R1 35.183 35.183 34.792 35.416
PP 34.834 34.834 34.834 34.951
S1 34.368 34.368 34.642 34.601
S2 34.019 34.019 34.568
S3 33.204 33.553 34.493
S4 32.389 32.738 34.269
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.612 37.980 35.440
R3 37.297 36.665 35.079
R2 35.982 35.982 34.958
R1 35.350 35.350 34.838 35.009
PP 34.667 34.667 34.667 34.497
S1 34.035 34.035 34.596 33.694
S2 33.352 33.352 34.476
S3 32.037 32.720 34.355
S4 30.722 31.405 33.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.300 33.985 1.315 3.8% 0.788 2.3% 56% True False 1,989
10 35.300 32.615 2.685 7.7% 0.917 2.6% 78% True False 2,841
20 35.300 30.410 4.890 14.1% 0.812 2.3% 88% True False 2,088
40 35.300 27.133 8.167 23.5% 0.594 1.7% 93% True False 1,415
60 35.300 26.395 8.905 25.7% 0.515 1.5% 93% True False 1,067
80 35.300 26.395 8.905 25.7% 0.468 1.3% 93% True False 859
100 35.300 26.395 8.905 25.7% 0.426 1.2% 93% True False 709
120 35.300 26.395 8.905 25.7% 0.369 1.1% 93% True False 598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.764
2.618 37.434
1.618 36.619
1.000 36.115
0.618 35.804
HIGH 35.300
0.618 34.989
0.500 34.893
0.382 34.796
LOW 34.485
0.618 33.981
1.000 33.670
1.618 33.166
2.618 32.351
4.250 31.021
Fisher Pivots for day following 21-Sep-2012
Pivot 1 day 3 day
R1 34.893 34.748
PP 34.834 34.737
S1 34.776 34.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.