COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 20-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2012 |
20-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
34.910 |
34.740 |
-0.170 |
-0.5% |
33.900 |
| High |
35.070 |
34.835 |
-0.235 |
-0.7% |
35.010 |
| Low |
34.455 |
34.195 |
-0.260 |
-0.8% |
32.615 |
| Close |
34.667 |
34.760 |
0.093 |
0.3% |
34.734 |
| Range |
0.615 |
0.640 |
0.025 |
4.1% |
2.395 |
| ATR |
0.793 |
0.782 |
-0.011 |
-1.4% |
0.000 |
| Volume |
2,669 |
1,037 |
-1,632 |
-61.1% |
18,464 |
|
| Daily Pivots for day following 20-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.517 |
36.278 |
35.112 |
|
| R3 |
35.877 |
35.638 |
34.936 |
|
| R2 |
35.237 |
35.237 |
34.877 |
|
| R1 |
34.998 |
34.998 |
34.819 |
35.118 |
| PP |
34.597 |
34.597 |
34.597 |
34.656 |
| S1 |
34.358 |
34.358 |
34.701 |
34.478 |
| S2 |
33.957 |
33.957 |
34.643 |
|
| S3 |
33.317 |
33.718 |
34.584 |
|
| S4 |
32.677 |
33.078 |
34.408 |
|
|
| Weekly Pivots for week ending 14-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.305 |
40.414 |
36.051 |
|
| R3 |
38.910 |
38.019 |
35.393 |
|
| R2 |
36.515 |
36.515 |
35.173 |
|
| R1 |
35.624 |
35.624 |
34.954 |
36.070 |
| PP |
34.120 |
34.120 |
34.120 |
34.342 |
| S1 |
33.229 |
33.229 |
34.514 |
33.675 |
| S2 |
31.725 |
31.725 |
34.295 |
|
| S3 |
29.330 |
30.834 |
34.075 |
|
| S4 |
26.935 |
28.439 |
33.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.100 |
33.985 |
1.115 |
3.2% |
0.742 |
2.1% |
70% |
False |
False |
2,746 |
| 10 |
35.100 |
32.100 |
3.000 |
8.6% |
1.007 |
2.9% |
89% |
False |
False |
2,946 |
| 20 |
35.100 |
30.350 |
4.750 |
13.7% |
0.795 |
2.3% |
93% |
False |
False |
2,028 |
| 40 |
35.100 |
27.133 |
7.967 |
22.9% |
0.579 |
1.7% |
96% |
False |
False |
1,415 |
| 60 |
35.100 |
26.395 |
8.705 |
25.0% |
0.505 |
1.5% |
96% |
False |
False |
1,042 |
| 80 |
35.100 |
26.395 |
8.705 |
25.0% |
0.466 |
1.3% |
96% |
False |
False |
838 |
| 100 |
35.100 |
26.395 |
8.705 |
25.0% |
0.417 |
1.2% |
96% |
False |
False |
693 |
| 120 |
35.100 |
26.395 |
8.705 |
25.0% |
0.362 |
1.0% |
96% |
False |
False |
585 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.555 |
|
2.618 |
36.511 |
|
1.618 |
35.871 |
|
1.000 |
35.475 |
|
0.618 |
35.231 |
|
HIGH |
34.835 |
|
0.618 |
34.591 |
|
0.500 |
34.515 |
|
0.382 |
34.439 |
|
LOW |
34.195 |
|
0.618 |
33.799 |
|
1.000 |
33.555 |
|
1.618 |
33.159 |
|
2.618 |
32.519 |
|
4.250 |
31.475 |
|
|
| Fisher Pivots for day following 20-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.678 |
34.723 |
| PP |
34.597 |
34.685 |
| S1 |
34.515 |
34.648 |
|