COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 19-Sep-2012
Day Change Summary
Previous Current
18-Sep-2012 19-Sep-2012 Change Change % Previous Week
Open 34.380 34.910 0.530 1.5% 33.900
High 35.100 35.070 -0.030 -0.1% 35.010
Low 34.245 34.455 0.210 0.6% 32.615
Close 34.797 34.667 -0.130 -0.4% 34.734
Range 0.855 0.615 -0.240 -28.1% 2.395
ATR 0.807 0.793 -0.014 -1.7% 0.000
Volume 2,841 2,669 -172 -6.1% 18,464
Daily Pivots for day following 19-Sep-2012
Classic Woodie Camarilla DeMark
R4 36.576 36.236 35.005
R3 35.961 35.621 34.836
R2 35.346 35.346 34.780
R1 35.006 35.006 34.723 34.869
PP 34.731 34.731 34.731 34.662
S1 34.391 34.391 34.611 34.254
S2 34.116 34.116 34.554
S3 33.501 33.776 34.498
S4 32.886 33.161 34.329
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 41.305 40.414 36.051
R3 38.910 38.019 35.393
R2 36.515 36.515 35.173
R1 35.624 35.624 34.954 36.070
PP 34.120 34.120 34.120 34.342
S1 33.229 33.229 34.514 33.675
S2 31.725 31.725 34.295
S3 29.330 30.834 34.075
S4 26.935 28.439 33.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.100 32.800 2.300 6.6% 1.034 3.0% 81% False False 3,530
10 35.100 32.100 3.000 8.7% 1.009 2.9% 86% False False 2,927
20 35.100 29.370 5.730 16.5% 0.794 2.3% 92% False False 1,993
40 35.100 27.133 7.967 23.0% 0.571 1.6% 95% False False 1,399
60 35.100 26.395 8.705 25.1% 0.501 1.4% 95% False False 1,030
80 35.100 26.395 8.705 25.1% 0.467 1.3% 95% False False 825
100 35.100 26.395 8.705 25.1% 0.411 1.2% 95% False False 683
120 35.100 26.395 8.705 25.1% 0.359 1.0% 95% False False 577
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.684
2.618 36.680
1.618 36.065
1.000 35.685
0.618 35.450
HIGH 35.070
0.618 34.835
0.500 34.763
0.382 34.690
LOW 34.455
0.618 34.075
1.000 33.840
1.618 33.460
2.618 32.845
4.250 31.841
Fisher Pivots for day following 19-Sep-2012
Pivot 1 day 3 day
R1 34.763 34.626
PP 34.731 34.584
S1 34.699 34.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.