COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 18-Sep-2012
Day Change Summary
Previous Current
17-Sep-2012 18-Sep-2012 Change Change % Previous Week
Open 35.000 34.380 -0.620 -1.8% 33.900
High 35.000 35.100 0.100 0.3% 35.010
Low 33.985 34.245 0.260 0.8% 32.615
Close 34.446 34.797 0.351 1.0% 34.734
Range 1.015 0.855 -0.160 -15.8% 2.395
ATR 0.803 0.807 0.004 0.5% 0.000
Volume 1,659 2,841 1,182 71.2% 18,464
Daily Pivots for day following 18-Sep-2012
Classic Woodie Camarilla DeMark
R4 37.279 36.893 35.267
R3 36.424 36.038 35.032
R2 35.569 35.569 34.954
R1 35.183 35.183 34.875 35.376
PP 34.714 34.714 34.714 34.811
S1 34.328 34.328 34.719 34.521
S2 33.859 33.859 34.640
S3 33.004 33.473 34.562
S4 32.149 32.618 34.327
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 41.305 40.414 36.051
R3 38.910 38.019 35.393
R2 36.515 36.515 35.173
R1 35.624 35.624 34.954 36.070
PP 34.120 34.120 34.120 34.342
S1 33.229 33.229 34.514 33.675
S2 31.725 31.725 34.295
S3 29.330 30.834 34.075
S4 26.935 28.439 33.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.100 32.615 2.485 7.1% 1.211 3.5% 88% True False 3,290
10 35.100 32.075 3.025 8.7% 0.987 2.8% 90% True False 2,906
20 35.100 28.825 6.275 18.0% 0.802 2.3% 95% True False 1,870
40 35.100 26.947 8.153 23.4% 0.563 1.6% 96% True False 1,342
60 35.100 26.395 8.705 25.0% 0.506 1.5% 97% True False 989
80 35.100 26.395 8.705 25.0% 0.465 1.3% 97% True False 792
100 35.100 26.395 8.705 25.0% 0.406 1.2% 97% True False 658
120 35.100 26.395 8.705 25.0% 0.354 1.0% 97% True False 555
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.734
2.618 37.338
1.618 36.483
1.000 35.955
0.618 35.628
HIGH 35.100
0.618 34.773
0.500 34.673
0.382 34.572
LOW 34.245
0.618 33.717
1.000 33.390
1.618 32.862
2.618 32.007
4.250 30.611
Fisher Pivots for day following 18-Sep-2012
Pivot 1 day 3 day
R1 34.756 34.712
PP 34.714 34.627
S1 34.673 34.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.