COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 17-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2012 |
17-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
34.805 |
35.000 |
0.195 |
0.6% |
33.900 |
| High |
35.010 |
35.000 |
-0.010 |
0.0% |
35.010 |
| Low |
34.425 |
33.985 |
-0.440 |
-1.3% |
32.615 |
| Close |
34.734 |
34.446 |
-0.288 |
-0.8% |
34.734 |
| Range |
0.585 |
1.015 |
0.430 |
73.5% |
2.395 |
| ATR |
0.787 |
0.803 |
0.016 |
2.1% |
0.000 |
| Volume |
5,527 |
1,659 |
-3,868 |
-70.0% |
18,464 |
|
| Daily Pivots for day following 17-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.522 |
36.999 |
35.004 |
|
| R3 |
36.507 |
35.984 |
34.725 |
|
| R2 |
35.492 |
35.492 |
34.632 |
|
| R1 |
34.969 |
34.969 |
34.539 |
34.723 |
| PP |
34.477 |
34.477 |
34.477 |
34.354 |
| S1 |
33.954 |
33.954 |
34.353 |
33.708 |
| S2 |
33.462 |
33.462 |
34.260 |
|
| S3 |
32.447 |
32.939 |
34.167 |
|
| S4 |
31.432 |
31.924 |
33.888 |
|
|
| Weekly Pivots for week ending 14-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.305 |
40.414 |
36.051 |
|
| R3 |
38.910 |
38.019 |
35.393 |
|
| R2 |
36.515 |
36.515 |
35.173 |
|
| R1 |
35.624 |
35.624 |
34.954 |
36.070 |
| PP |
34.120 |
34.120 |
34.120 |
34.342 |
| S1 |
33.229 |
33.229 |
34.514 |
33.675 |
| S2 |
31.725 |
31.725 |
34.295 |
|
| S3 |
29.330 |
30.834 |
34.075 |
|
| S4 |
26.935 |
28.439 |
33.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.010 |
32.615 |
2.395 |
7.0% |
1.109 |
3.2% |
76% |
False |
False |
3,610 |
| 10 |
35.010 |
31.765 |
3.245 |
9.4% |
0.975 |
2.8% |
83% |
False |
False |
2,728 |
| 20 |
35.010 |
28.035 |
6.975 |
20.2% |
0.800 |
2.3% |
92% |
False |
False |
1,741 |
| 40 |
35.010 |
26.930 |
8.080 |
23.5% |
0.548 |
1.6% |
93% |
False |
False |
1,276 |
| 60 |
35.010 |
26.395 |
8.615 |
25.0% |
0.495 |
1.4% |
93% |
False |
False |
952 |
| 80 |
35.010 |
26.395 |
8.615 |
25.0% |
0.458 |
1.3% |
93% |
False |
False |
759 |
| 100 |
35.010 |
26.395 |
8.615 |
25.0% |
0.402 |
1.2% |
93% |
False |
False |
630 |
| 120 |
35.010 |
26.395 |
8.615 |
25.0% |
0.347 |
1.0% |
93% |
False |
False |
532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.314 |
|
2.618 |
37.657 |
|
1.618 |
36.642 |
|
1.000 |
36.015 |
|
0.618 |
35.627 |
|
HIGH |
35.000 |
|
0.618 |
34.612 |
|
0.500 |
34.493 |
|
0.382 |
34.373 |
|
LOW |
33.985 |
|
0.618 |
33.358 |
|
1.000 |
32.970 |
|
1.618 |
32.343 |
|
2.618 |
31.328 |
|
4.250 |
29.671 |
|
|
| Fisher Pivots for day following 17-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.493 |
34.266 |
| PP |
34.477 |
34.085 |
| S1 |
34.462 |
33.905 |
|