COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 14-Sep-2012
Day Change Summary
Previous Current
13-Sep-2012 14-Sep-2012 Change Change % Previous Week
Open 33.275 34.805 1.530 4.6% 33.900
High 34.900 35.010 0.110 0.3% 35.010
Low 32.800 34.425 1.625 5.0% 32.615
Close 34.853 34.734 -0.119 -0.3% 34.734
Range 2.100 0.585 -1.515 -72.1% 2.395
ATR 0.802 0.787 -0.016 -1.9% 0.000
Volume 4,958 5,527 569 11.5% 18,464
Daily Pivots for day following 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 36.478 36.191 35.056
R3 35.893 35.606 34.895
R2 35.308 35.308 34.841
R1 35.021 35.021 34.788 34.872
PP 34.723 34.723 34.723 34.649
S1 34.436 34.436 34.680 34.287
S2 34.138 34.138 34.627
S3 33.553 33.851 34.573
S4 32.968 33.266 34.412
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 41.305 40.414 36.051
R3 38.910 38.019 35.393
R2 36.515 36.515 35.173
R1 35.624 35.624 34.954 36.070
PP 34.120 34.120 34.120 34.342
S1 33.229 33.229 34.514 33.675
S2 31.725 31.725 34.295
S3 29.330 30.834 34.075
S4 26.935 28.439 33.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.010 32.615 2.395 6.9% 1.045 3.0% 88% True False 3,692
10 35.010 30.430 4.580 13.2% 1.016 2.9% 94% True False 2,837
20 35.010 28.035 6.975 20.1% 0.759 2.2% 96% True False 1,703
40 35.010 26.930 8.080 23.3% 0.533 1.5% 97% True False 1,238
60 35.010 26.395 8.615 24.8% 0.494 1.4% 97% True False 931
80 35.010 26.395 8.615 24.8% 0.454 1.3% 97% True False 741
100 35.010 26.395 8.615 24.8% 0.392 1.1% 97% True False 614
120 35.010 26.395 8.615 24.8% 0.338 1.0% 97% True False 518
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.199
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.496
2.618 36.542
1.618 35.957
1.000 35.595
0.618 35.372
HIGH 35.010
0.618 34.787
0.500 34.718
0.382 34.648
LOW 34.425
0.618 34.063
1.000 33.840
1.618 33.478
2.618 32.893
4.250 31.939
Fisher Pivots for day following 14-Sep-2012
Pivot 1 day 3 day
R1 34.729 34.427
PP 34.723 34.120
S1 34.718 33.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.