COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 13-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2012 |
13-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
33.760 |
33.275 |
-0.485 |
-1.4% |
31.840 |
| High |
34.115 |
34.900 |
0.785 |
2.3% |
33.820 |
| Low |
32.615 |
32.800 |
0.185 |
0.6% |
31.765 |
| Close |
33.365 |
34.853 |
1.488 |
4.5% |
33.760 |
| Range |
1.500 |
2.100 |
0.600 |
40.0% |
2.055 |
| ATR |
0.703 |
0.802 |
0.100 |
14.2% |
0.000 |
| Volume |
1,469 |
4,958 |
3,489 |
237.5% |
7,157 |
|
| Daily Pivots for day following 13-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.484 |
39.769 |
36.008 |
|
| R3 |
38.384 |
37.669 |
35.431 |
|
| R2 |
36.284 |
36.284 |
35.238 |
|
| R1 |
35.569 |
35.569 |
35.046 |
35.927 |
| PP |
34.184 |
34.184 |
34.184 |
34.363 |
| S1 |
33.469 |
33.469 |
34.661 |
33.827 |
| S2 |
32.084 |
32.084 |
34.468 |
|
| S3 |
29.984 |
31.369 |
34.276 |
|
| S4 |
27.884 |
29.269 |
33.698 |
|
|
| Weekly Pivots for week ending 07-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.280 |
38.575 |
34.890 |
|
| R3 |
37.225 |
36.520 |
34.325 |
|
| R2 |
35.170 |
35.170 |
34.137 |
|
| R1 |
34.465 |
34.465 |
33.948 |
34.818 |
| PP |
33.115 |
33.115 |
33.115 |
33.291 |
| S1 |
32.410 |
32.410 |
33.572 |
32.763 |
| S2 |
31.060 |
31.060 |
33.383 |
|
| S3 |
29.005 |
30.355 |
33.195 |
|
| S4 |
26.950 |
28.300 |
32.630 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.900 |
32.100 |
2.800 |
8.0% |
1.272 |
3.6% |
98% |
True |
False |
3,145 |
| 10 |
34.900 |
30.430 |
4.470 |
12.8% |
1.011 |
2.9% |
99% |
True |
False |
2,440 |
| 20 |
34.900 |
28.000 |
6.900 |
19.8% |
0.749 |
2.2% |
99% |
True |
False |
1,503 |
| 40 |
34.900 |
26.930 |
7.970 |
22.9% |
0.520 |
1.5% |
99% |
True |
False |
1,102 |
| 60 |
34.900 |
26.395 |
8.505 |
24.4% |
0.496 |
1.4% |
99% |
True |
False |
840 |
| 80 |
34.900 |
26.395 |
8.505 |
24.4% |
0.450 |
1.3% |
99% |
True |
False |
673 |
| 100 |
34.900 |
26.395 |
8.505 |
24.4% |
0.387 |
1.1% |
99% |
True |
False |
559 |
| 120 |
34.900 |
26.395 |
8.505 |
24.4% |
0.334 |
1.0% |
99% |
True |
False |
473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43.825 |
|
2.618 |
40.398 |
|
1.618 |
38.298 |
|
1.000 |
37.000 |
|
0.618 |
36.198 |
|
HIGH |
34.900 |
|
0.618 |
34.098 |
|
0.500 |
33.850 |
|
0.382 |
33.602 |
|
LOW |
32.800 |
|
0.618 |
31.502 |
|
1.000 |
30.700 |
|
1.618 |
29.402 |
|
2.618 |
27.302 |
|
4.250 |
23.875 |
|
|
| Fisher Pivots for day following 13-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.519 |
34.488 |
| PP |
34.184 |
34.123 |
| S1 |
33.850 |
33.758 |
|