COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 12-Sep-2012
Day Change Summary
Previous Current
11-Sep-2012 12-Sep-2012 Change Change % Previous Week
Open 33.560 33.760 0.200 0.6% 31.840
High 33.900 34.115 0.215 0.6% 33.820
Low 33.555 32.615 -0.940 -2.8% 31.765
Close 33.639 33.365 -0.274 -0.8% 33.760
Range 0.345 1.500 1.155 334.8% 2.055
ATR 0.641 0.703 0.061 9.6% 0.000
Volume 4,441 1,469 -2,972 -66.9% 7,157
Daily Pivots for day following 12-Sep-2012
Classic Woodie Camarilla DeMark
R4 37.865 37.115 34.190
R3 36.365 35.615 33.778
R2 34.865 34.865 33.640
R1 34.115 34.115 33.503 33.740
PP 33.365 33.365 33.365 33.178
S1 32.615 32.615 33.228 32.240
S2 31.865 31.865 33.090
S3 30.365 31.115 32.953
S4 28.865 29.615 32.540
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 39.280 38.575 34.890
R3 37.225 36.520 34.325
R2 35.170 35.170 34.137
R1 34.465 34.465 33.948 34.818
PP 33.115 33.115 33.115 33.291
S1 32.410 32.410 33.572 32.763
S2 31.060 31.060 33.383
S3 29.005 30.355 33.195
S4 26.950 28.300 32.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.115 32.100 2.015 6.0% 0.984 2.9% 63% True False 2,323
10 34.115 30.430 3.685 11.0% 0.832 2.5% 80% True False 1,993
20 34.115 27.966 6.149 18.4% 0.647 1.9% 88% True False 1,278
40 34.115 26.930 7.185 21.5% 0.467 1.4% 90% True False 981
60 34.115 26.395 7.720 23.1% 0.462 1.4% 90% True False 759
80 34.115 26.395 7.720 23.1% 0.427 1.3% 90% True False 612
100 34.115 26.395 7.720 23.1% 0.371 1.1% 90% True False 510
120 34.115 26.395 7.720 23.1% 0.318 1.0% 90% True False 432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.490
2.618 38.042
1.618 36.542
1.000 35.615
0.618 35.042
HIGH 34.115
0.618 33.542
0.500 33.365
0.382 33.188
LOW 32.615
0.618 31.688
1.000 31.115
1.618 30.188
2.618 28.688
4.250 26.240
Fisher Pivots for day following 12-Sep-2012
Pivot 1 day 3 day
R1 33.365 33.365
PP 33.365 33.365
S1 33.365 33.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.