COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 11-Sep-2012
Day Change Summary
Previous Current
10-Sep-2012 11-Sep-2012 Change Change % Previous Week
Open 33.900 33.560 -0.340 -1.0% 31.840
High 34.070 33.900 -0.170 -0.5% 33.820
Low 33.375 33.555 0.180 0.5% 31.765
Close 33.705 33.639 -0.066 -0.2% 33.760
Range 0.695 0.345 -0.350 -50.4% 2.055
ATR 0.664 0.641 -0.023 -3.4% 0.000
Volume 2,069 4,441 2,372 114.6% 7,157
Daily Pivots for day following 11-Sep-2012
Classic Woodie Camarilla DeMark
R4 34.733 34.531 33.829
R3 34.388 34.186 33.734
R2 34.043 34.043 33.702
R1 33.841 33.841 33.671 33.942
PP 33.698 33.698 33.698 33.749
S1 33.496 33.496 33.607 33.597
S2 33.353 33.353 33.576
S3 33.008 33.151 33.544
S4 32.663 32.806 33.449
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 39.280 38.575 34.890
R3 37.225 36.520 34.325
R2 35.170 35.170 34.137
R1 34.465 34.465 33.948 34.818
PP 33.115 33.115 33.115 33.291
S1 32.410 32.410 33.572 32.763
S2 31.060 31.060 33.383
S3 29.005 30.355 33.195
S4 26.950 28.300 32.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.070 32.075 1.995 5.9% 0.762 2.3% 78% False False 2,521
10 34.070 30.430 3.640 10.8% 0.712 2.1% 88% False False 1,899
20 34.070 27.785 6.285 18.7% 0.582 1.7% 93% False False 1,225
40 34.070 26.930 7.140 21.2% 0.430 1.3% 94% False False 945
60 34.070 26.395 7.675 22.8% 0.437 1.3% 94% False False 737
80 34.070 26.395 7.675 22.8% 0.409 1.2% 94% False False 595
100 34.070 26.395 7.675 22.8% 0.356 1.1% 94% False False 495
120 34.070 26.395 7.675 22.8% 0.307 0.9% 94% False False 420
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 35.366
2.618 34.803
1.618 34.458
1.000 34.245
0.618 34.113
HIGH 33.900
0.618 33.768
0.500 33.728
0.382 33.687
LOW 33.555
0.618 33.342
1.000 33.210
1.618 32.997
2.618 32.652
4.250 32.089
Fisher Pivots for day following 11-Sep-2012
Pivot 1 day 3 day
R1 33.728 33.454
PP 33.698 33.270
S1 33.669 33.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.