COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 10-Sep-2012
Day Change Summary
Previous Current
07-Sep-2012 10-Sep-2012 Change Change % Previous Week
Open 32.550 33.900 1.350 4.1% 31.840
High 33.820 34.070 0.250 0.7% 33.820
Low 32.100 33.375 1.275 4.0% 31.765
Close 33.760 33.705 -0.055 -0.2% 33.760
Range 1.720 0.695 -1.025 -59.6% 2.055
ATR 0.662 0.664 0.002 0.4% 0.000
Volume 2,791 2,069 -722 -25.9% 7,157
Daily Pivots for day following 10-Sep-2012
Classic Woodie Camarilla DeMark
R4 35.802 35.448 34.087
R3 35.107 34.753 33.896
R2 34.412 34.412 33.832
R1 34.058 34.058 33.769 33.888
PP 33.717 33.717 33.717 33.631
S1 33.363 33.363 33.641 33.193
S2 33.022 33.022 33.578
S3 32.327 32.668 33.514
S4 31.632 31.973 33.323
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 39.280 38.575 34.890
R3 37.225 36.520 34.325
R2 35.170 35.170 34.137
R1 34.465 34.465 33.948 34.818
PP 33.115 33.115 33.115 33.291
S1 32.410 32.410 33.572 32.763
S2 31.060 31.060 33.383
S3 29.005 30.355 33.195
S4 26.950 28.300 32.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.070 31.765 2.305 6.8% 0.841 2.5% 84% True False 1,845
10 34.070 30.430 3.640 10.8% 0.729 2.2% 90% True False 1,495
20 34.070 27.785 6.285 18.6% 0.579 1.7% 94% True False 1,092
40 34.070 26.930 7.140 21.2% 0.422 1.3% 95% True False 837
60 34.070 26.395 7.675 22.8% 0.431 1.3% 95% True False 666
80 34.070 26.395 7.675 22.8% 0.412 1.2% 95% True False 544
100 34.070 26.395 7.675 22.8% 0.352 1.0% 95% True False 451
120 34.070 26.395 7.675 22.8% 0.304 0.9% 95% True False 386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.024
2.618 35.890
1.618 35.195
1.000 34.765
0.618 34.500
HIGH 34.070
0.618 33.805
0.500 33.723
0.382 33.640
LOW 33.375
0.618 32.945
1.000 32.680
1.618 32.250
2.618 31.555
4.250 30.421
Fisher Pivots for day following 10-Sep-2012
Pivot 1 day 3 day
R1 33.723 33.498
PP 33.717 33.292
S1 33.711 33.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.