COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 07-Sep-2012
Day Change Summary
Previous Current
06-Sep-2012 07-Sep-2012 Change Change % Previous Week
Open 32.440 32.550 0.110 0.3% 31.840
High 33.100 33.820 0.720 2.2% 33.820
Low 32.440 32.100 -0.340 -1.0% 31.765
Close 32.742 33.760 1.018 3.1% 33.760
Range 0.660 1.720 1.060 160.6% 2.055
ATR 0.580 0.662 0.081 14.0% 0.000
Volume 846 2,791 1,945 229.9% 7,157
Daily Pivots for day following 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.387 37.793 34.706
R3 36.667 36.073 34.233
R2 34.947 34.947 34.075
R1 34.353 34.353 33.918 34.650
PP 33.227 33.227 33.227 33.375
S1 32.633 32.633 33.602 32.930
S2 31.507 31.507 33.445
S3 29.787 30.913 33.287
S4 28.067 29.193 32.814
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 39.280 38.575 34.890
R3 37.225 36.520 34.325
R2 35.170 35.170 34.137
R1 34.465 34.465 33.948 34.818
PP 33.115 33.115 33.115 33.291
S1 32.410 32.410 33.572 32.763
S2 31.060 31.060 33.383
S3 29.005 30.355 33.195
S4 26.950 28.300 32.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.820 30.430 3.390 10.0% 0.986 2.9% 98% True False 1,981
10 33.820 30.410 3.410 10.1% 0.707 2.1% 98% True False 1,335
20 33.820 27.785 6.035 17.9% 0.560 1.7% 99% True False 1,040
40 33.820 26.930 6.890 20.4% 0.405 1.2% 99% True False 795
60 33.820 26.395 7.425 22.0% 0.420 1.2% 99% True False 634
80 33.820 26.395 7.425 22.0% 0.404 1.2% 99% True False 520
100 33.820 26.395 7.425 22.0% 0.345 1.0% 99% True False 430
120 33.820 26.395 7.425 22.0% 0.298 0.9% 99% True False 370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 41.130
2.618 38.323
1.618 36.603
1.000 35.540
0.618 34.883
HIGH 33.820
0.618 33.163
0.500 32.960
0.382 32.757
LOW 32.100
0.618 31.037
1.000 30.380
1.618 29.317
2.618 27.597
4.250 24.790
Fisher Pivots for day following 07-Sep-2012
Pivot 1 day 3 day
R1 33.493 33.489
PP 33.227 33.218
S1 32.960 32.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.