COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 06-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2012 |
06-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
32.285 |
32.440 |
0.155 |
0.5% |
30.950 |
| High |
32.465 |
33.100 |
0.635 |
2.0% |
31.850 |
| Low |
32.075 |
32.440 |
0.365 |
1.1% |
30.430 |
| Close |
32.396 |
32.742 |
0.346 |
1.1% |
31.509 |
| Range |
0.390 |
0.660 |
0.270 |
69.2% |
1.420 |
| ATR |
0.571 |
0.580 |
0.010 |
1.7% |
0.000 |
| Volume |
2,462 |
846 |
-1,616 |
-65.6% |
5,726 |
|
| Daily Pivots for day following 06-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.741 |
34.401 |
33.105 |
|
| R3 |
34.081 |
33.741 |
32.924 |
|
| R2 |
33.421 |
33.421 |
32.863 |
|
| R1 |
33.081 |
33.081 |
32.803 |
33.251 |
| PP |
32.761 |
32.761 |
32.761 |
32.846 |
| S1 |
32.421 |
32.421 |
32.682 |
32.591 |
| S2 |
32.101 |
32.101 |
32.621 |
|
| S3 |
31.441 |
31.761 |
32.561 |
|
| S4 |
30.781 |
31.101 |
32.379 |
|
|
| Weekly Pivots for week ending 31-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.523 |
34.936 |
32.290 |
|
| R3 |
34.103 |
33.516 |
31.900 |
|
| R2 |
32.683 |
32.683 |
31.769 |
|
| R1 |
32.096 |
32.096 |
31.639 |
32.390 |
| PP |
31.263 |
31.263 |
31.263 |
31.410 |
| S1 |
30.676 |
30.676 |
31.379 |
30.970 |
| S2 |
29.843 |
29.843 |
31.249 |
|
| S3 |
28.423 |
29.256 |
31.119 |
|
| S4 |
27.003 |
27.836 |
30.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.100 |
30.430 |
2.670 |
8.2% |
0.750 |
2.3% |
87% |
True |
False |
1,735 |
| 10 |
33.100 |
30.350 |
2.750 |
8.4% |
0.583 |
1.8% |
87% |
True |
False |
1,111 |
| 20 |
33.100 |
27.785 |
5.315 |
16.2% |
0.478 |
1.5% |
93% |
True |
False |
969 |
| 40 |
33.100 |
26.615 |
6.485 |
19.8% |
0.381 |
1.2% |
94% |
True |
False |
739 |
| 60 |
33.100 |
26.395 |
6.705 |
20.5% |
0.391 |
1.2% |
95% |
True |
False |
589 |
| 80 |
33.100 |
26.395 |
6.705 |
20.5% |
0.383 |
1.2% |
95% |
True |
False |
488 |
| 100 |
33.100 |
26.395 |
6.705 |
20.5% |
0.328 |
1.0% |
95% |
True |
False |
403 |
| 120 |
33.465 |
26.395 |
7.070 |
21.6% |
0.284 |
0.9% |
90% |
False |
False |
347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.905 |
|
2.618 |
34.828 |
|
1.618 |
34.168 |
|
1.000 |
33.760 |
|
0.618 |
33.508 |
|
HIGH |
33.100 |
|
0.618 |
32.848 |
|
0.500 |
32.770 |
|
0.382 |
32.692 |
|
LOW |
32.440 |
|
0.618 |
32.032 |
|
1.000 |
31.780 |
|
1.618 |
31.372 |
|
2.618 |
30.712 |
|
4.250 |
29.635 |
|
|
| Fisher Pivots for day following 06-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.770 |
32.639 |
| PP |
32.761 |
32.536 |
| S1 |
32.751 |
32.433 |
|