COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 05-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2012 |
05-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
31.840 |
32.285 |
0.445 |
1.4% |
30.950 |
| High |
32.505 |
32.465 |
-0.040 |
-0.1% |
31.850 |
| Low |
31.765 |
32.075 |
0.310 |
1.0% |
30.430 |
| Close |
32.479 |
32.396 |
-0.083 |
-0.3% |
31.509 |
| Range |
0.740 |
0.390 |
-0.350 |
-47.3% |
1.420 |
| ATR |
0.584 |
0.571 |
-0.013 |
-2.2% |
0.000 |
| Volume |
1,058 |
2,462 |
1,404 |
132.7% |
5,726 |
|
| Daily Pivots for day following 05-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.482 |
33.329 |
32.611 |
|
| R3 |
33.092 |
32.939 |
32.503 |
|
| R2 |
32.702 |
32.702 |
32.468 |
|
| R1 |
32.549 |
32.549 |
32.432 |
32.626 |
| PP |
32.312 |
32.312 |
32.312 |
32.350 |
| S1 |
32.159 |
32.159 |
32.360 |
32.236 |
| S2 |
31.922 |
31.922 |
32.325 |
|
| S3 |
31.532 |
31.769 |
32.289 |
|
| S4 |
31.142 |
31.379 |
32.182 |
|
|
| Weekly Pivots for week ending 31-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.523 |
34.936 |
32.290 |
|
| R3 |
34.103 |
33.516 |
31.900 |
|
| R2 |
32.683 |
32.683 |
31.769 |
|
| R1 |
32.096 |
32.096 |
31.639 |
32.390 |
| PP |
31.263 |
31.263 |
31.263 |
31.410 |
| S1 |
30.676 |
30.676 |
31.379 |
30.970 |
| S2 |
29.843 |
29.843 |
31.249 |
|
| S3 |
28.423 |
29.256 |
31.119 |
|
| S4 |
27.003 |
27.836 |
30.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.505 |
30.430 |
2.075 |
6.4% |
0.679 |
2.1% |
95% |
False |
False |
1,663 |
| 10 |
32.505 |
29.370 |
3.135 |
9.7% |
0.578 |
1.8% |
97% |
False |
False |
1,059 |
| 20 |
32.505 |
27.785 |
4.720 |
14.6% |
0.461 |
1.4% |
98% |
False |
False |
992 |
| 40 |
32.505 |
26.615 |
5.890 |
18.2% |
0.370 |
1.1% |
98% |
False |
False |
723 |
| 60 |
32.505 |
26.395 |
6.110 |
18.9% |
0.390 |
1.2% |
98% |
False |
False |
576 |
| 80 |
32.505 |
26.395 |
6.110 |
18.9% |
0.375 |
1.2% |
98% |
False |
False |
478 |
| 100 |
32.505 |
26.395 |
6.110 |
18.9% |
0.321 |
1.0% |
98% |
False |
False |
394 |
| 120 |
33.465 |
26.395 |
7.070 |
21.8% |
0.278 |
0.9% |
85% |
False |
False |
340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.123 |
|
2.618 |
33.486 |
|
1.618 |
33.096 |
|
1.000 |
32.855 |
|
0.618 |
32.706 |
|
HIGH |
32.465 |
|
0.618 |
32.316 |
|
0.500 |
32.270 |
|
0.382 |
32.224 |
|
LOW |
32.075 |
|
0.618 |
31.834 |
|
1.000 |
31.685 |
|
1.618 |
31.444 |
|
2.618 |
31.054 |
|
4.250 |
30.418 |
|
|
| Fisher Pivots for day following 05-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.354 |
32.087 |
| PP |
32.312 |
31.777 |
| S1 |
32.270 |
31.468 |
|