COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 31-Aug-2012
Day Change Summary
Previous Current
30-Aug-2012 31-Aug-2012 Change Change % Previous Week
Open 30.845 30.500 -0.345 -1.1% 30.950
High 31.035 31.850 0.815 2.6% 31.850
Low 30.495 30.430 -0.065 -0.2% 30.430
Close 30.516 31.509 0.993 3.3% 31.509
Range 0.540 1.420 0.880 163.0% 1.420
ATR 0.485 0.552 0.067 13.8% 0.000
Volume 1,560 2,752 1,192 76.4% 5,726
Daily Pivots for day following 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 35.523 34.936 32.290
R3 34.103 33.516 31.900
R2 32.683 32.683 31.769
R1 32.096 32.096 31.639 32.390
PP 31.263 31.263 31.263 31.410
S1 30.676 30.676 31.379 30.970
S2 29.843 29.843 31.249
S3 28.423 29.256 31.119
S4 27.003 27.836 30.728
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 35.523 34.936 32.290
R3 34.103 33.516 31.900
R2 32.683 32.683 31.769
R1 32.096 32.096 31.639 32.390
PP 31.263 31.263 31.263 31.410
S1 30.676 30.676 31.379 30.970
S2 29.843 29.843 31.249
S3 28.423 29.256 31.119
S4 27.003 27.836 30.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.850 30.430 1.420 4.5% 0.616 2.0% 76% True True 1,145
10 31.850 28.035 3.815 12.1% 0.625 2.0% 91% True False 755
20 31.850 27.785 4.065 12.9% 0.432 1.4% 92% True False 886
40 31.850 26.615 5.235 16.6% 0.369 1.2% 93% True False 647
60 31.850 26.395 5.455 17.3% 0.375 1.2% 94% True False 525
80 31.850 26.395 5.455 17.3% 0.369 1.2% 94% True False 436
100 32.740 26.395 6.345 20.1% 0.310 1.0% 81% False False 359
120 33.465 26.395 7.070 22.4% 0.279 0.9% 72% False False 312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 121 trading days
Fibonacci Retracements and Extensions
4.250 37.885
2.618 35.568
1.618 34.148
1.000 33.270
0.618 32.728
HIGH 31.850
0.618 31.308
0.500 31.140
0.382 30.972
LOW 30.430
0.618 29.552
1.000 29.010
1.618 28.132
2.618 26.712
4.250 24.395
Fisher Pivots for day following 31-Aug-2012
Pivot 1 day 3 day
R1 31.386 31.386
PP 31.263 31.263
S1 31.140 31.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.